Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.274,370 | 2.274,370 | 2.274,370 | 2.274,370 | 0,41% |
24/05/2024 | 2.264,990 | 2.264,990 | 2.264,990 | 2.264,990 | -0,45% |
23/05/2024 | 2.275,210 | 2.275,210 | 2.275,210 | 2.275,210 | -0,01% |
22/05/2024 | 2.275,540 | 2.275,540 | 2.275,540 | 2.275,540 | 0,13% |
21/05/2024 | 2.272,510 | 2.272,510 | 2.272,510 | 2.272,510 | 0,33% |
17/05/2024 | 2.265,030 | 2.265,030 | 2.265,030 | 2.265,030 | -0,27% |
16/05/2024 | 2.271,270 | 2.271,270 | 2.271,270 | 2.271,270 | 0,75% |
15/05/2024 | 2.254,320 | 2.254,320 | 2.254,320 | 2.254,320 | 0,10% |
14/05/2024 | 2.252,080 | 2.252,080 | 2.252,080 | 2.252,080 | -0,12% |
13/05/2024 | 2.254,730 | 2.254,730 | 2.254,730 | 2.254,730 | 0,24% |
10/05/2024 | 2.249,240 | 2.249,240 | 2.249,240 | 2.249,240 | 0,31% |
08/05/2024 | 2.242,290 | 2.242,290 | 2.242,290 | 2.242,290 | -1,41% |
28/05/2024 | 2.274,370 | 2.274,370 | 2.274,370 | 2.274,370 | 0,41% |
24/05/2024 | 2.264,990 | 2.264,990 | 2.264,990 | 2.264,990 | -0,45% |
23/05/2024 | 2.275,210 | 2.275,210 | 2.275,210 | 2.275,210 | -0,01% |
22/05/2024 | 2.275,540 | 2.275,540 | 2.275,540 | 2.275,540 | 0,13% |
21/05/2024 | 2.272,510 | 2.272,510 | 2.272,510 | 2.272,510 | 0,33% |
17/05/2024 | 2.265,030 | 2.265,030 | 2.265,030 | 2.265,030 | -0,27% |
16/05/2024 | 2.271,270 | 2.271,270 | 2.271,270 | 2.271,270 | 0,75% |
15/05/2024 | 2.254,320 | 2.254,320 | 2.254,320 | 2.254,320 | 0,10% |
14/05/2024 | 2.252,080 | 2.252,080 | 2.252,080 | 2.252,080 | -0,12% |
13/05/2024 | 2.254,730 | 2.254,730 | 2.254,730 | 2.254,730 | 0,24% |
10/05/2024 | 2.249,240 | 2.249,240 | 2.249,240 | 2.249,240 | 0,31% |
08/05/2024 | 2.242,290 | 2.242,290 | 2.242,290 | 2.242,290 | 0,29% |
07/05/2024 | 2.235,860 | 2.235,860 | 2.235,860 | 2.235,860 | 0,87% |
06/05/2024 | 2.216,470 | 2.216,470 | 2.216,470 | 2.216,470 | 0,93% |
03/05/2024 | 2.196,040 | 2.196,040 | 2.196,040 | 2.196,040 | 0,71% |
02/05/2024 | 2.180,470 | 2.180,470 | 2.180,470 | 2.180,470 | -1,50% |
30/04/2024 | 2.213,580 | 2.213,580 | 2.213,580 | 2.213,580 | 0,57% |
29/04/2024 | 2.201,070 | 2.201,070 | 2.201,070 | 2.201,070 | 1,32% |
Le + haut: 2.275,540 | Le + bas: 2.180,470 | Différence: 95,070 | Moyenne: 2.251,555 | Variation %: 4,697 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs