Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.489,420 | 1.489,420 | 1.489,420 | 1.489,420 | -0,28% |
16/05/2024 | 1.493,530 | 1.493,530 | 1.493,530 | 1.493,530 | 0,56% |
15/05/2024 | 1.485,270 | 1.485,270 | 1.485,270 | 1.485,270 | 0,05% |
14/05/2024 | 1.484,500 | 1.484,500 | 1.484,500 | 1.484,500 | -0,03% |
13/05/2024 | 1.484,900 | 1.484,900 | 1.484,900 | 1.484,900 | 0,05% |
10/05/2024 | 1.484,100 | 1.484,100 | 1.484,100 | 1.484,100 | 0,11% |
08/05/2024 | 1.482,480 | 1.482,480 | 1.482,480 | 1.482,480 | 0,15% |
07/05/2024 | 1.480,310 | 1.480,310 | 1.480,310 | 1.480,310 | 0,50% |
06/05/2024 | 1.472,920 | 1.472,920 | 1.472,920 | 1.472,920 | 0,68% |
03/05/2024 | 1.462,920 | 1.462,920 | 1.462,920 | 1.462,920 | 0,46% |
02/05/2024 | 1.456,190 | 1.456,190 | 1.456,190 | 1.456,190 | -0,88% |
30/04/2024 | 1.469,150 | 1.469,150 | 1.469,150 | 1.469,150 | -1,36% |
17/05/2024 | 1.489,420 | 1.489,420 | 1.489,420 | 1.489,420 | -0,28% |
16/05/2024 | 1.493,530 | 1.493,530 | 1.493,530 | 1.493,530 | 0,56% |
15/05/2024 | 1.485,270 | 1.485,270 | 1.485,270 | 1.485,270 | 0,05% |
14/05/2024 | 1.484,500 | 1.484,500 | 1.484,500 | 1.484,500 | -0,03% |
13/05/2024 | 1.484,900 | 1.484,900 | 1.484,900 | 1.484,900 | 0,05% |
10/05/2024 | 1.484,100 | 1.484,100 | 1.484,100 | 1.484,100 | 0,11% |
08/05/2024 | 1.482,480 | 1.482,480 | 1.482,480 | 1.482,480 | 0,15% |
07/05/2024 | 1.480,310 | 1.480,310 | 1.480,310 | 1.480,310 | 0,50% |
06/05/2024 | 1.472,920 | 1.472,920 | 1.472,920 | 1.472,920 | 0,68% |
03/05/2024 | 1.462,920 | 1.462,920 | 1.462,920 | 1.462,920 | 0,46% |
02/05/2024 | 1.456,190 | 1.456,190 | 1.456,190 | 1.456,190 | -0,88% |
30/04/2024 | 1.469,150 | 1.469,150 | 1.469,150 | 1.469,150 | 0,33% |
29/04/2024 | 1.464,340 | 1.464,340 | 1.464,340 | 1.464,340 | 0,90% |
26/04/2024 | 1.451,250 | 1.451,250 | 1.451,250 | 1.451,250 | -0,25% |
25/04/2024 | 1.454,960 | 1.454,960 | 1.454,960 | 1.454,960 | -0,39% |
24/04/2024 | 1.460,660 | 1.460,660 | 1.460,660 | 1.460,660 | 0,54% |
23/04/2024 | 1.452,800 | 1.452,800 | 1.452,800 | 1.452,800 | 0,54% |
22/04/2024 | 1.444,960 | 1.444,960 | 1.444,960 | 1.444,960 | -0,40% |
Le + haut: 1.493,530 | Le + bas: 1.444,960 | Différence: 48,570 | Moyenne: 1.474,012 | Variation %: 2,661 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs