Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.025,480 | 1.025,480 | 1.025,480 | 1.025,480 | -0,39% |
16/05/2024 | 1.029,490 | 1.029,490 | 1.029,490 | 1.029,490 | 0,46% |
15/05/2024 | 1.024,740 | 1.024,740 | 1.024,740 | 1.024,740 | 0,07% |
14/05/2024 | 1.024,030 | 1.024,030 | 1.024,030 | 1.024,030 | 0,16% |
13/05/2024 | 1.022,370 | 1.022,370 | 1.022,370 | 1.022,370 | -0,33% |
10/05/2024 | 1.025,720 | 1.025,720 | 1.025,720 | 1.025,720 | -0,16% |
07/05/2024 | 1.027,410 | 1.027,410 | 1.027,410 | 1.027,410 | 0,08% |
06/05/2024 | 1.026,640 | 1.026,640 | 1.026,640 | 1.026,640 | 0,54% |
03/05/2024 | 1.021,170 | 1.021,170 | 1.021,170 | 1.021,170 | 0,19% |
02/05/2024 | 1.019,260 | 1.019,260 | 1.019,260 | 1.019,260 | -0,01% |
30/04/2024 | 1.019,350 | 1.019,350 | 1.019,350 | 1.019,350 | -0,04% |
29/04/2024 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,51% |
26/04/2024 | 1.014,580 | 1.014,580 | 1.014,580 | 1.014,580 | -1,06% |
17/05/2024 | 1.025,480 | 1.025,480 | 1.025,480 | 1.025,480 | -0,39% |
16/05/2024 | 1.029,490 | 1.029,490 | 1.029,490 | 1.029,490 | 0,46% |
15/05/2024 | 1.024,740 | 1.024,740 | 1.024,740 | 1.024,740 | 0,07% |
14/05/2024 | 1.024,030 | 1.024,030 | 1.024,030 | 1.024,030 | 0,16% |
13/05/2024 | 1.022,370 | 1.022,370 | 1.022,370 | 1.022,370 | -0,33% |
10/05/2024 | 1.025,720 | 1.025,720 | 1.025,720 | 1.025,720 | -0,16% |
07/05/2024 | 1.027,410 | 1.027,410 | 1.027,410 | 1.027,410 | 0,08% |
06/05/2024 | 1.026,640 | 1.026,640 | 1.026,640 | 1.026,640 | 0,54% |
03/05/2024 | 1.021,170 | 1.021,170 | 1.021,170 | 1.021,170 | 0,19% |
02/05/2024 | 1.019,260 | 1.019,260 | 1.019,260 | 1.019,260 | -0,01% |
30/04/2024 | 1.019,350 | 1.019,350 | 1.019,350 | 1.019,350 | -0,04% |
29/04/2024 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,51% |
26/04/2024 | 1.014,580 | 1.014,580 | 1.014,580 | 1.014,580 | -0,20% |
25/04/2024 | 1.016,660 | 1.016,660 | 1.016,660 | 1.016,660 | -0,29% |
24/04/2024 | 1.019,620 | 1.019,620 | 1.019,620 | 1.019,620 | -0,14% |
23/04/2024 | 1.021,100 | 1.021,100 | 1.021,100 | 1.021,100 | 0,30% |
22/04/2024 | 1.018,040 | 1.018,040 | 1.018,040 | 1.018,040 | -0,35% |
Le + haut: 1.029,490 | Le + bas: 1.014,580 | Différence: 14,910 | Moyenne: 1.022,513 | Variation %: 0,375 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs