Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.081,490 | 2.081,490 | 2.081,490 | 2.081,490 | 0,17% |
16/05/2024 | 2.077,920 | 2.077,920 | 2.077,920 | 2.077,920 | 0,08% |
15/05/2024 | 2.076,190 | 2.076,190 | 2.076,190 | 2.076,190 | -0,06% |
14/05/2024 | 2.077,470 | 2.077,470 | 2.077,470 | 2.077,470 | -0,05% |
13/05/2024 | 2.078,410 | 2.078,410 | 2.078,410 | 2.078,410 | -0,13% |
10/05/2024 | 2.081,110 | 2.081,110 | 2.081,110 | 2.081,110 | 0,11% |
08/05/2024 | 2.078,880 | 2.078,880 | 2.078,880 | 2.078,880 | 0,05% |
07/05/2024 | 2.077,920 | 2.077,920 | 2.077,920 | 2.077,920 | 0,23% |
06/05/2024 | 2.073,070 | 2.073,070 | 2.073,070 | 2.073,070 | 0,22% |
03/05/2024 | 2.068,620 | 2.068,620 | 2.068,620 | 2.068,620 | 0,65% |
02/05/2024 | 2.055,250 | 2.055,250 | 2.055,250 | 2.055,250 | -0,65% |
30/04/2024 | 2.068,620 | 2.068,620 | 2.068,620 | 2.068,620 | -0,62% |
17/05/2024 | 2.081,490 | 2.081,490 | 2.081,490 | 2.081,490 | 0,17% |
16/05/2024 | 2.077,920 | 2.077,920 | 2.077,920 | 2.077,920 | 0,08% |
15/05/2024 | 2.076,190 | 2.076,190 | 2.076,190 | 2.076,190 | -0,06% |
14/05/2024 | 2.077,470 | 2.077,470 | 2.077,470 | 2.077,470 | -0,05% |
13/05/2024 | 2.078,410 | 2.078,410 | 2.078,410 | 2.078,410 | -0,13% |
10/05/2024 | 2.081,110 | 2.081,110 | 2.081,110 | 2.081,110 | 0,11% |
08/05/2024 | 2.078,880 | 2.078,880 | 2.078,880 | 2.078,880 | 0,05% |
07/05/2024 | 2.077,920 | 2.077,920 | 2.077,920 | 2.077,920 | 0,23% |
06/05/2024 | 2.073,070 | 2.073,070 | 2.073,070 | 2.073,070 | 0,22% |
03/05/2024 | 2.068,620 | 2.068,620 | 2.068,620 | 2.068,620 | 0,65% |
02/05/2024 | 2.055,250 | 2.055,250 | 2.055,250 | 2.055,250 | -0,65% |
30/04/2024 | 2.068,620 | 2.068,620 | 2.068,620 | 2.068,620 | -0,16% |
29/04/2024 | 2.071,980 | 2.071,980 | 2.071,980 | 2.071,980 | 0,71% |
26/04/2024 | 2.057,420 | 2.057,420 | 2.057,420 | 2.057,420 | 0,55% |
25/04/2024 | 2.046,250 | 2.046,250 | 2.046,250 | 2.046,250 | -1,13% |
24/04/2024 | 2.069,570 | 2.069,570 | 2.069,570 | 2.069,570 | 0,39% |
23/04/2024 | 2.061,440 | 2.061,440 | 2.061,440 | 2.061,440 | 0,58% |
22/04/2024 | 2.049,550 | 2.049,550 | 2.049,550 | 2.049,550 | -0,36% |
Le + haut: 2.081,490 | Le + bas: 2.046,250 | Différence: 35,240 | Moyenne: 2.071,537 | Variation %: 1,195 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs