Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.445,350 | 1.445,350 | 1.445,350 | 1.445,350 | 0,06% |
22/05/2024 | 1.444,550 | 1.444,550 | 1.444,550 | 1.444,550 | -0,48% |
21/05/2024 | 1.451,510 | 1.451,510 | 1.451,510 | 1.451,510 | 0,47% |
20/05/2024 | 1.444,740 | 1.444,740 | 1.444,740 | 1.444,740 | 0,39% |
17/05/2024 | 1.439,170 | 1.439,170 | 1.439,170 | 1.439,170 | 0,90% |
16/05/2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,70% |
14/05/2024 | 1.436,330 | 1.436,330 | 1.436,330 | 1.436,330 | 0,67% |
13/05/2024 | 1.426,760 | 1.426,760 | 1.426,760 | 1.426,760 | 0,51% |
10/05/2024 | 1.419,510 | 1.419,510 | 1.419,510 | 1.419,510 | -1,11% |
09/05/2024 | 1.435,400 | 1.435,400 | 1.435,400 | 1.435,400 | 0,71% |
08/05/2024 | 1.425,330 | 1.425,330 | 1.425,330 | 1.425,330 | -0,10% |
07/05/2024 | 1.426,700 | 1.426,700 | 1.426,700 | 1.426,700 | 0,91% |
03/05/2024 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -2,18% |
23/05/2024 | 1.445,350 | 1.445,350 | 1.445,350 | 1.445,350 | 0,06% |
22/05/2024 | 1.444,550 | 1.444,550 | 1.444,550 | 1.444,550 | -0,48% |
21/05/2024 | 1.451,510 | 1.451,510 | 1.451,510 | 1.451,510 | 0,47% |
20/05/2024 | 1.444,740 | 1.444,740 | 1.444,740 | 1.444,740 | 0,39% |
17/05/2024 | 1.439,170 | 1.439,170 | 1.439,170 | 1.439,170 | 0,90% |
16/05/2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,70% |
14/05/2024 | 1.436,330 | 1.436,330 | 1.436,330 | 1.436,330 | 0,67% |
13/05/2024 | 1.426,760 | 1.426,760 | 1.426,760 | 1.426,760 | 0,51% |
10/05/2024 | 1.419,510 | 1.419,510 | 1.419,510 | 1.419,510 | -1,11% |
09/05/2024 | 1.435,400 | 1.435,400 | 1.435,400 | 1.435,400 | 0,71% |
08/05/2024 | 1.425,330 | 1.425,330 | 1.425,330 | 1.425,330 | -0,10% |
07/05/2024 | 1.426,700 | 1.426,700 | 1.426,700 | 1.426,700 | 0,91% |
03/05/2024 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
02/05/2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
30/04/2024 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
29/04/2024 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
26/04/2024 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
Le + haut: 1.451,510 | Le + bas: 1.395,060 | Différence: 56,450 | Moyenne: 1.430,702 | Variation %: 3,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs