Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.794,040 | 4.794,040 | 4.794,040 | 4.794,040 | -1,22% |
16/05/2024 | 4.853,230 | 4.853,230 | 4.853,230 | 4.853,230 | 0,70% |
15/05/2024 | 4.819,430 | 4.819,430 | 4.819,430 | 4.819,430 | 0,65% |
14/05/2024 | 4.788,130 | 4.788,130 | 4.788,130 | 4.788,130 | -0,11% |
13/05/2024 | 4.793,300 | 4.793,300 | 4.793,300 | 4.793,300 | -0,03% |
10/05/2024 | 4.794,640 | 4.794,640 | 4.794,640 | 4.794,640 | 0,71% |
08/05/2024 | 4.760,930 | 4.760,930 | 4.760,930 | 4.760,930 | 1,33% |
07/05/2024 | 4.698,340 | 4.698,340 | 4.698,340 | 4.698,340 | 1,44% |
06/05/2024 | 4.631,780 | 4.631,780 | 4.631,780 | 4.631,780 | 0,95% |
03/05/2024 | 4.588,330 | 4.588,330 | 4.588,330 | 4.588,330 | -0,09% |
02/05/2024 | 4.592,570 | 4.592,570 | 4.592,570 | 4.592,570 | -0,77% |
30/04/2024 | 4.628,030 | 4.628,030 | 4.628,030 | 4.628,030 | -3,46% |
17/05/2024 | 4.794,040 | 4.794,040 | 4.794,040 | 4.794,040 | -1,22% |
16/05/2024 | 4.853,230 | 4.853,230 | 4.853,230 | 4.853,230 | 0,70% |
15/05/2024 | 4.819,430 | 4.819,430 | 4.819,430 | 4.819,430 | 0,65% |
14/05/2024 | 4.788,130 | 4.788,130 | 4.788,130 | 4.788,130 | -0,11% |
13/05/2024 | 4.793,300 | 4.793,300 | 4.793,300 | 4.793,300 | -0,03% |
10/05/2024 | 4.794,640 | 4.794,640 | 4.794,640 | 4.794,640 | 0,71% |
08/05/2024 | 4.760,930 | 4.760,930 | 4.760,930 | 4.760,930 | 1,33% |
07/05/2024 | 4.698,340 | 4.698,340 | 4.698,340 | 4.698,340 | 1,44% |
06/05/2024 | 4.631,780 | 4.631,780 | 4.631,780 | 4.631,780 | 0,95% |
03/05/2024 | 4.588,330 | 4.588,330 | 4.588,330 | 4.588,330 | -0,09% |
02/05/2024 | 4.592,570 | 4.592,570 | 4.592,570 | 4.592,570 | -0,77% |
30/04/2024 | 4.628,030 | 4.628,030 | 4.628,030 | 4.628,030 | -1,37% |
29/04/2024 | 4.692,450 | 4.692,450 | 4.692,450 | 4.692,450 | 1,05% |
26/04/2024 | 4.643,610 | 4.643,610 | 4.643,610 | 4.643,610 | 0,09% |
25/04/2024 | 4.639,220 | 4.639,220 | 4.639,220 | 4.639,220 | -1,13% |
24/04/2024 | 4.692,270 | 4.692,270 | 4.692,270 | 4.692,270 | 0,89% |
23/04/2024 | 4.650,970 | 4.650,970 | 4.650,970 | 4.650,970 | 0,78% |
22/04/2024 | 4.614,970 | 4.614,970 | 4.614,970 | 4.614,970 | 0,23% |
Le + haut: 4.853,230 | Le + bas: 4.588,330 | Différence: 264,900 | Moyenne: 4.713,966 | Variation %: 4,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs