Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.574,640 | 2.574,640 | 2.574,640 | 2.574,640 | 0,30% |
03/05/2024 | 2.567,040 | 2.567,040 | 2.567,040 | 2.567,040 | 0,14% |
02/05/2024 | 2.563,340 | 2.563,340 | 2.563,340 | 2.563,340 | 0,07% |
30/04/2024 | 2.561,530 | 2.561,530 | 2.561,530 | 2.561,530 | 0,02% |
29/04/2024 | 2.561,000 | 2.561,000 | 2.561,000 | 2.561,000 | 0,11% |
26/04/2024 | 2.558,290 | 2.558,290 | 2.558,290 | 2.558,290 | 0,01% |
25/04/2024 | 2.558,080 | 2.558,080 | 2.558,080 | 2.558,080 | -0,14% |
24/04/2024 | 2.561,610 | 2.561,610 | 2.561,610 | 2.561,610 | 0,06% |
23/04/2024 | 2.560,190 | 2.560,190 | 2.560,190 | 2.560,190 | 0,20% |
22/04/2024 | 2.555,050 | 2.555,050 | 2.555,050 | 2.555,050 | 0,13% |
19/04/2024 | 2.551,750 | 2.551,750 | 2.551,750 | 2.551,750 | 0,04% |
18/04/2024 | 2.550,620 | 2.550,620 | 2.550,620 | 2.550,620 | 0,12% |
17/04/2024 | 2.547,560 | 2.547,560 | 2.547,560 | 2.547,560 | 0,08% |
16/04/2024 | 2.545,430 | 2.545,430 | 2.545,430 | 2.545,430 | -1,13% |
07/05/2024 | 2.574,640 | 2.574,640 | 2.574,640 | 2.574,640 | 0,30% |
03/05/2024 | 2.567,040 | 2.567,040 | 2.567,040 | 2.567,040 | 0,14% |
02/05/2024 | 2.563,340 | 2.563,340 | 2.563,340 | 2.563,340 | 0,07% |
30/04/2024 | 2.561,530 | 2.561,530 | 2.561,530 | 2.561,530 | 0,02% |
29/04/2024 | 2.561,000 | 2.561,000 | 2.561,000 | 2.561,000 | 0,11% |
26/04/2024 | 2.558,290 | 2.558,290 | 2.558,290 | 2.558,290 | 0,01% |
25/04/2024 | 2.558,080 | 2.558,080 | 2.558,080 | 2.558,080 | -0,14% |
24/04/2024 | 2.561,610 | 2.561,610 | 2.561,610 | 2.561,610 | 0,06% |
23/04/2024 | 2.560,190 | 2.560,190 | 2.560,190 | 2.560,190 | 0,20% |
22/04/2024 | 2.555,050 | 2.555,050 | 2.555,050 | 2.555,050 | 0,13% |
19/04/2024 | 2.551,750 | 2.551,750 | 2.551,750 | 2.551,750 | 0,04% |
18/04/2024 | 2.550,620 | 2.550,620 | 2.550,620 | 2.550,620 | 0,12% |
17/04/2024 | 2.547,560 | 2.547,560 | 2.547,560 | 2.547,560 | 0,08% |
16/04/2024 | 2.545,430 | 2.545,430 | 2.545,430 | 2.545,430 | -0,42% |
15/04/2024 | 2.556,260 | 2.556,260 | 2.556,260 | 2.556,260 | -0,11% |
12/04/2024 | 2.559,190 | 2.559,190 | 2.559,190 | 2.559,190 | -0,07% |
Le + haut: 2.574,640 | Le + bas: 2.545,430 | Différence: 29,210 | Moyenne: 2.558,257 | Variation %: 0,529 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs