Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 976,420 | 976,420 | 976,420 | 976,420 | -0,03% |
23/05/2024 | 976,730 | 976,730 | 976,730 | 976,730 | -0,07% |
22/05/2024 | 977,420 | 977,420 | 977,420 | 977,420 | -0,06% |
21/05/2024 | 978,050 | 978,050 | 978,050 | 978,050 | -0,04% |
17/05/2024 | 978,430 | 978,430 | 978,430 | 978,430 | -0,22% |
16/05/2024 | 980,560 | 980,560 | 980,560 | 980,560 | 0,31% |
15/05/2024 | 977,490 | 977,490 | 977,490 | 977,490 | 0,01% |
14/05/2024 | 977,390 | 977,390 | 977,390 | 977,390 | 0,13% |
13/05/2024 | 976,140 | 976,140 | 976,140 | 976,140 | -0,16% |
10/05/2024 | 977,730 | 977,730 | 977,730 | 977,730 | -0,03% |
07/05/2024 | 978,070 | 978,070 | 978,070 | 978,070 | 0,48% |
03/05/2024 | 973,390 | 973,390 | 973,390 | 973,390 | 0,13% |
02/05/2024 | 972,120 | 972,120 | 972,120 | 972,120 | -0,44% |
24/05/2024 | 976,420 | 976,420 | 976,420 | 976,420 | -0,03% |
23/05/2024 | 976,730 | 976,730 | 976,730 | 976,730 | -0,07% |
22/05/2024 | 977,420 | 977,420 | 977,420 | 977,420 | -0,06% |
21/05/2024 | 978,050 | 978,050 | 978,050 | 978,050 | -0,04% |
17/05/2024 | 978,430 | 978,430 | 978,430 | 978,430 | -0,22% |
16/05/2024 | 980,560 | 980,560 | 980,560 | 980,560 | 0,31% |
15/05/2024 | 977,490 | 977,490 | 977,490 | 977,490 | 0,01% |
14/05/2024 | 977,390 | 977,390 | 977,390 | 977,390 | 0,13% |
13/05/2024 | 976,140 | 976,140 | 976,140 | 976,140 | -0,16% |
10/05/2024 | 977,730 | 977,730 | 977,730 | 977,730 | -0,03% |
07/05/2024 | 978,070 | 978,070 | 978,070 | 978,070 | 0,48% |
03/05/2024 | 973,390 | 973,390 | 973,390 | 973,390 | 0,13% |
02/05/2024 | 972,120 | 972,120 | 972,120 | 972,120 | -0,04% |
30/04/2024 | 972,470 | 972,470 | 972,470 | 972,470 | -0,03% |
29/04/2024 | 972,750 | 972,750 | 972,750 | 972,750 | 0,30% |
26/04/2024 | 969,810 | 969,810 | 969,810 | 969,810 | -0,16% |
25/04/2024 | 971,380 | 971,380 | 971,380 | 971,380 | -0,14% |
Le + haut: 980,560 | Le + bas: 969,810 | Différence: 10,750 | Moyenne: 976,210 | Variation %: 0,380 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs