Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.030,390 | 1.030,390 | 1.030,390 | 1.030,390 | -0,04% |
07/05/2024 | 1.030,770 | 1.030,770 | 1.030,770 | 1.030,770 | 0,48% |
03/05/2024 | 1.025,860 | 1.025,860 | 1.025,860 | 1.025,860 | 0,13% |
02/05/2024 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | -0,04% |
30/04/2024 | 1.024,910 | 1.024,910 | 1.024,910 | 1.024,910 | -0,03% |
29/04/2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | 0,30% |
26/04/2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,16% |
25/04/2024 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,14% |
24/04/2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | -0,06% |
23/04/2024 | 1.025,790 | 1.025,790 | 1.025,790 | 1.025,790 | 0,26% |
22/04/2024 | 1.023,090 | 1.023,090 | 1.023,090 | 1.023,090 | -0,24% |
19/04/2024 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,11% |
18/04/2024 | 1.026,590 | 1.026,590 | 1.026,590 | 1.026,590 | -0,37% |
10/05/2024 | 1.030,390 | 1.030,390 | 1.030,390 | 1.030,390 | -0,04% |
07/05/2024 | 1.030,770 | 1.030,770 | 1.030,770 | 1.030,770 | 0,48% |
03/05/2024 | 1.025,860 | 1.025,860 | 1.025,860 | 1.025,860 | 0,13% |
02/05/2024 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | -0,04% |
30/04/2024 | 1.024,910 | 1.024,910 | 1.024,910 | 1.024,910 | -0,03% |
29/04/2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | 0,30% |
26/04/2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,16% |
25/04/2024 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,14% |
24/04/2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | -0,06% |
23/04/2024 | 1.025,790 | 1.025,790 | 1.025,790 | 1.025,790 | 0,26% |
22/04/2024 | 1.023,090 | 1.023,090 | 1.023,090 | 1.023,090 | -0,24% |
19/04/2024 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,11% |
18/04/2024 | 1.026,590 | 1.026,590 | 1.026,590 | 1.026,590 | 0,21% |
17/04/2024 | 1.024,440 | 1.024,440 | 1.024,440 | 1.024,440 | -0,24% |
16/04/2024 | 1.026,920 | 1.026,920 | 1.026,920 | 1.026,920 | -0,35% |
15/04/2024 | 1.030,570 | 1.030,570 | 1.030,570 | 1.030,570 | -0,09% |
12/04/2024 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,28% |
Le + haut: 1.031,450 | Le + bas: 1.022,130 | Différence: 9,320 | Moyenne: 1.026,031 | Variation %: 0,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs