Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.127,330 | 2.127,330 | 2.127,330 | 2.127,330 | -0,60% |
29/05/2024 | 2.140,200 | 2.140,200 | 2.140,200 | 2.140,200 | -0,63% |
28/05/2024 | 2.153,740 | 2.153,740 | 2.153,740 | 2.153,740 | 0,35% |
24/05/2024 | 2.146,130 | 2.146,130 | 2.146,130 | 2.146,130 | -0,62% |
23/05/2024 | 2.159,610 | 2.159,610 | 2.159,610 | 2.159,610 | 0,22% |
22/05/2024 | 2.154,960 | 2.154,960 | 2.154,960 | 2.154,960 | 0,11% |
21/05/2024 | 2.152,520 | 2.152,520 | 2.152,520 | 2.152,520 | 0,17% |
17/05/2024 | 2.148,770 | 2.148,770 | 2.148,770 | 2.148,770 | -0,07% |
16/05/2024 | 2.150,350 | 2.150,350 | 2.150,350 | 2.150,350 | 0,46% |
15/05/2024 | 2.140,520 | 2.140,520 | 2.140,520 | 2.140,520 | 0,17% |
14/05/2024 | 2.136,990 | 2.136,990 | 2.136,990 | 2.136,990 | 0,20% |
13/05/2024 | 2.132,690 | 2.132,690 | 2.132,690 | 2.132,690 | -0,08% |
10/05/2024 | 2.134,420 | 2.134,420 | 2.134,420 | 2.134,420 | 0,33% |
31/05/2024 | 2.127,330 | 2.127,330 | 2.127,330 | 2.127,330 | -0,60% |
29/05/2024 | 2.140,200 | 2.140,200 | 2.140,200 | 2.140,200 | -0,63% |
28/05/2024 | 2.153,740 | 2.153,740 | 2.153,740 | 2.153,740 | 0,35% |
24/05/2024 | 2.146,130 | 2.146,130 | 2.146,130 | 2.146,130 | -0,62% |
23/05/2024 | 2.159,610 | 2.159,610 | 2.159,610 | 2.159,610 | 0,22% |
22/05/2024 | 2.154,960 | 2.154,960 | 2.154,960 | 2.154,960 | 0,11% |
21/05/2024 | 2.152,520 | 2.152,520 | 2.152,520 | 2.152,520 | 0,17% |
17/05/2024 | 2.148,770 | 2.148,770 | 2.148,770 | 2.148,770 | -0,07% |
16/05/2024 | 2.150,350 | 2.150,350 | 2.150,350 | 2.150,350 | 0,46% |
15/05/2024 | 2.140,520 | 2.140,520 | 2.140,520 | 2.140,520 | 0,17% |
14/05/2024 | 2.136,990 | 2.136,990 | 2.136,990 | 2.136,990 | 0,20% |
13/05/2024 | 2.132,690 | 2.132,690 | 2.132,690 | 2.132,690 | -0,08% |
10/05/2024 | 2.134,420 | 2.134,420 | 2.134,420 | 2.134,420 | 0,46% |
08/05/2024 | 2.124,560 | 2.124,560 | 2.124,560 | 2.124,560 | 0,07% |
07/05/2024 | 2.123,000 | 2.123,000 | 2.123,000 | 2.123,000 | 0,88% |
06/05/2024 | 2.104,420 | 2.104,420 | 2.104,420 | 2.104,420 | 0,57% |
03/05/2024 | 2.092,480 | 2.092,480 | 2.092,480 | 2.092,480 | 0,40% |
Le + haut: 2.159,610 | Le + bas: 2.092,480 | Différence: 67,130 | Moyenne: 2.140,031 | Variation %: 2,070 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs