Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.216,630 | 1.216,630 | 1.216,630 | 1.216,630 | -0,19% |
23/05/2024 | 1.218,970 | 1.218,970 | 1.218,970 | 1.218,970 | 0,06% |
22/05/2024 | 1.218,270 | 1.218,270 | 1.218,270 | 1.218,270 | -0,20% |
21/05/2024 | 1.220,690 | 1.220,690 | 1.220,690 | 1.220,690 | 0,03% |
17/05/2024 | 1.220,310 | 1.220,310 | 1.220,310 | 1.220,310 | -0,20% |
16/05/2024 | 1.222,770 | 1.222,770 | 1.222,770 | 1.222,770 | 0,35% |
15/05/2024 | 1.218,500 | 1.218,500 | 1.218,500 | 1.218,500 | 0,02% |
14/05/2024 | 1.218,310 | 1.218,310 | 1.218,310 | 1.218,310 | 0,21% |
13/05/2024 | 1.215,810 | 1.215,810 | 1.215,810 | 1.215,810 | 0,29% |
10/05/2024 | 1.212,280 | 1.212,280 | 1.212,280 | 1.212,280 | 0,52% |
07/05/2024 | 1.206,000 | 1.206,000 | 1.206,000 | 1.206,000 | 0,61% |
03/05/2024 | 1.198,670 | 1.198,670 | 1.198,670 | 1.198,670 | 0,46% |
02/05/2024 | 1.193,230 | 1.193,230 | 1.193,230 | 1.193,230 | -0,88% |
30/04/2024 | 1.203,870 | 1.203,870 | 1.203,870 | 1.203,870 | -0,03% |
29/04/2024 | 1.204,260 | 1.204,260 | 1.204,260 | 1.204,260 | -1,02% |
24/05/2024 | 1.216,630 | 1.216,630 | 1.216,630 | 1.216,630 | -0,19% |
23/05/2024 | 1.218,970 | 1.218,970 | 1.218,970 | 1.218,970 | 0,06% |
22/05/2024 | 1.218,270 | 1.218,270 | 1.218,270 | 1.218,270 | -0,20% |
21/05/2024 | 1.220,690 | 1.220,690 | 1.220,690 | 1.220,690 | 0,03% |
17/05/2024 | 1.220,310 | 1.220,310 | 1.220,310 | 1.220,310 | -0,20% |
16/05/2024 | 1.222,770 | 1.222,770 | 1.222,770 | 1.222,770 | 0,35% |
15/05/2024 | 1.218,500 | 1.218,500 | 1.218,500 | 1.218,500 | 0,02% |
14/05/2024 | 1.218,310 | 1.218,310 | 1.218,310 | 1.218,310 | 0,21% |
13/05/2024 | 1.215,810 | 1.215,810 | 1.215,810 | 1.215,810 | 0,29% |
10/05/2024 | 1.212,280 | 1.212,280 | 1.212,280 | 1.212,280 | 0,52% |
07/05/2024 | 1.206,000 | 1.206,000 | 1.206,000 | 1.206,000 | 0,61% |
03/05/2024 | 1.198,670 | 1.198,670 | 1.198,670 | 1.198,670 | 0,46% |
02/05/2024 | 1.193,230 | 1.193,230 | 1.193,230 | 1.193,230 | -0,88% |
30/04/2024 | 1.203,870 | 1.203,870 | 1.203,870 | 1.203,870 | -0,03% |
29/04/2024 | 1.204,260 | 1.204,260 | 1.204,260 | 1.204,260 | 0,32% |
Le + haut: 1.222,770 | Le + bas: 1.193,230 | Différence: 29,540 | Moyenne: 1.212,571 | Variation %: 1,347 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs