Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.236,930 | 1.236,930 | 1.236,930 | 1.236,930 | -0,30% |
15/05/2024 | 1.240,650 | 1.240,650 | 1.240,650 | 1.240,650 | -0,28% |
14/05/2024 | 1.244,150 | 1.244,150 | 1.244,150 | 1.244,150 | -0,11% |
13/05/2024 | 1.245,530 | 1.245,530 | 1.245,530 | 1.245,530 | -0,20% |
10/05/2024 | 1.248,060 | 1.248,060 | 1.248,060 | 1.248,060 | 1,76% |
07/05/2024 | 1.226,440 | 1.226,440 | 1.226,440 | 1.226,440 | 1,25% |
06/05/2024 | 1.211,300 | 1.211,300 | 1.211,300 | 1.211,300 | 0,91% |
03/05/2024 | 1.200,330 | 1.200,330 | 1.200,330 | 1.200,330 | 0,71% |
02/05/2024 | 1.191,910 | 1.191,910 | 1.191,910 | 1.191,910 | -0,40% |
30/04/2024 | 1.196,690 | 1.196,690 | 1.196,690 | 1.196,690 | -0,89% |
29/04/2024 | 1.207,480 | 1.207,480 | 1.207,480 | 1.207,480 | -0,14% |
26/04/2024 | 1.209,180 | 1.209,180 | 1.209,180 | 1.209,180 | 1,11% |
25/04/2024 | 1.195,910 | 1.195,910 | 1.195,910 | 1.195,910 | -0,79% |
24/04/2024 | 1.205,470 | 1.205,470 | 1.205,470 | 1.205,470 | -2,54% |
16/05/2024 | 1.236,930 | 1.236,930 | 1.236,930 | 1.236,930 | -0,30% |
15/05/2024 | 1.240,650 | 1.240,650 | 1.240,650 | 1.240,650 | -0,28% |
14/05/2024 | 1.244,150 | 1.244,150 | 1.244,150 | 1.244,150 | -0,11% |
13/05/2024 | 1.245,530 | 1.245,530 | 1.245,530 | 1.245,530 | -0,20% |
10/05/2024 | 1.248,060 | 1.248,060 | 1.248,060 | 1.248,060 | 1,76% |
07/05/2024 | 1.226,440 | 1.226,440 | 1.226,440 | 1.226,440 | 1,25% |
06/05/2024 | 1.211,300 | 1.211,300 | 1.211,300 | 1.211,300 | 0,91% |
03/05/2024 | 1.200,330 | 1.200,330 | 1.200,330 | 1.200,330 | 0,71% |
02/05/2024 | 1.191,910 | 1.191,910 | 1.191,910 | 1.191,910 | -0,40% |
30/04/2024 | 1.196,690 | 1.196,690 | 1.196,690 | 1.196,690 | -0,89% |
29/04/2024 | 1.207,480 | 1.207,480 | 1.207,480 | 1.207,480 | -0,14% |
26/04/2024 | 1.209,180 | 1.209,180 | 1.209,180 | 1.209,180 | 1,11% |
25/04/2024 | 1.195,910 | 1.195,910 | 1.195,910 | 1.195,910 | -0,79% |
24/04/2024 | 1.205,470 | 1.205,470 | 1.205,470 | 1.205,470 | -0,03% |
23/04/2024 | 1.205,870 | 1.205,870 | 1.205,870 | 1.205,870 | 1,27% |
22/04/2024 | 1.190,780 | 1.190,780 | 1.190,780 | 1.190,780 | 0,50% |
Le + haut: 1.248,060 | Le + bas: 1.190,780 | Différence: 57,280 | Moyenne: 1.217,224 | Variation %: 4,394 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs