Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 38.498,000 | 38.498,000 | 38.498,000 | 38.498,000 | 0,36% |
03/06/2024 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | -0,04% |
31/05/2024 | 38.375,000 | 38.375,000 | 38.375,000 | 38.375,000 | -1,23% |
30/05/2024 | 38.852,000 | 38.852,000 | 38.852,000 | 38.852,000 | -0,62% |
29/05/2024 | 39.093,000 | 39.093,000 | 39.093,000 | 39.093,000 | 0,21% |
28/05/2024 | 39.013,000 | 39.013,000 | 39.013,000 | 39.013,000 | -0,02% |
27/05/2024 | 39.019,000 | 39.019,000 | 39.019,000 | 39.019,000 | 0,78% |
24/05/2024 | 38.718,000 | 38.718,000 | 38.718,000 | 38.718,000 | -0,16% |
23/05/2024 | 38.781,000 | 38.781,000 | 38.781,000 | 38.781,000 | -0,27% |
22/05/2024 | 38.885,000 | 38.885,000 | 38.885,000 | 38.885,000 | 0,10% |
21/05/2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | 0,32% |
20/05/2024 | 38.722,000 | 38.722,000 | 38.722,000 | 38.722,000 | 0,10% |
17/05/2024 | 38.684,000 | 38.684,000 | 38.684,000 | 38.684,000 | -0,54% |
16/05/2024 | 38.895,000 | 38.895,000 | 38.895,000 | 38.895,000 | 1,71% |
15/05/2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | 0,69% |
14/05/2024 | 37.978,000 | 37.978,000 | 37.978,000 | 37.978,000 | -0,41% |
13/05/2024 | 38.135,000 | 38.135,000 | 38.135,000 | 38.135,000 | 0,46% |
10/05/2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | 0,52% |
09/05/2024 | 37.765,000 | 37.765,000 | 37.765,000 | 37.765,000 | -0,06% |
08/05/2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | 0,32% |
07/05/2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 3,87% |
Le + haut: 39.093,000 | Le + bas: 37.667,000 | Différence: 1.426,000 | Moyenne: 38.489,476 | Variation %: 6,163 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs