Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 70.784,000 | 70.784,000 | 70.784,000 | 70.784,000 | 0,50% |
16/05/2024 | 70.432,000 | 70.432,000 | 70.432,000 | 70.432,000 | 0,08% |
15/05/2024 | 70.373,000 | 70.373,000 | 70.373,000 | 70.373,000 | 0,81% |
14/05/2024 | 69.809,000 | 69.809,000 | 69.809,000 | 69.809,000 | -0,14% |
13/05/2024 | 69.909,000 | 69.909,000 | 69.909,000 | 69.909,000 | 0,67% |
10/05/2024 | 69.445,000 | 69.445,000 | 69.445,000 | 69.445,000 | 0,56% |
09/05/2024 | 69.059,000 | 69.059,000 | 69.059,000 | 69.059,000 | 0,38% |
08/05/2024 | 68.795,000 | 68.795,000 | 68.795,000 | 68.795,000 | 0,85% |
07/05/2024 | 68.218,000 | 68.218,000 | 68.218,000 | 68.218,000 | 2,55% |
02/05/2024 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
01/05/2024 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
30/04/2024 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
26/04/2024 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
25/04/2024 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
24/04/2024 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
23/04/2024 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
22/04/2024 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
19/04/2024 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
18/04/2024 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
Le + haut: 70.784,000 | Le + bas: 65.171,000 | Différence: 5.613,000 | Moyenne: 68.037,789 | Variation %: 5,125 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs