Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.218,000 | 4.218,000 | 4.218,000 | 4.218,000 | -0,40% |
30/05/2024 | 4.235,000 | 4.235,000 | 4.235,000 | 4.235,000 | -0,19% |
29/05/2024 | 4.243,000 | 4.243,000 | 4.243,000 | 4.243,000 | 0,24% |
28/05/2024 | 4.233,000 | 4.233,000 | 4.233,000 | 4.233,000 | 0,07% |
27/05/2024 | 4.230,000 | 4.230,000 | 4.230,000 | 4.230,000 | -0,19% |
24/05/2024 | 4.238,000 | 4.238,000 | 4.238,000 | 4.238,000 | -0,02% |
23/05/2024 | 4.239,000 | 4.239,000 | 4.239,000 | 4.239,000 | 0,26% |
22/05/2024 | 4.228,000 | 4.228,000 | 4.228,000 | 4.228,000 | -0,07% |
21/05/2024 | 4.231,000 | 4.231,000 | 4.231,000 | 4.231,000 | 0,38% |
20/05/2024 | 4.215,000 | 4.215,000 | 4.215,000 | 4.215,000 | -0,31% |
17/05/2024 | 4.228,000 | 4.228,000 | 4.228,000 | 4.228,000 | 1,08% |
16/05/2024 | 4.183,000 | 4.183,000 | 4.183,000 | 4.183,000 | -1,27% |
15/05/2024 | 4.237,000 | 4.237,000 | 4.237,000 | 4.237,000 | 0,12% |
14/05/2024 | 4.232,000 | 4.232,000 | 4.232,000 | 4.232,000 | 0,24% |
13/05/2024 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | 0,12% |
10/05/2024 | 4.217,000 | 4.217,000 | 4.217,000 | 4.217,000 | 0,07% |
09/05/2024 | 4.214,000 | 4.214,000 | 4.214,000 | 4.214,000 | 0,33% |
08/05/2024 | 4.200,000 | 4.200,000 | 4.200,000 | 4.200,000 | 0,62% |
07/05/2024 | 4.174,000 | 4.174,000 | 4.174,000 | 4.174,000 | -0,31% |
02/05/2024 | 4.187,000 | 4.187,000 | 4.187,000 | 4.187,000 | -1,06% |
01/05/2024 | 4.232,000 | 4.232,000 | 4.232,000 | 4.232,000 | 0,47% |
Le + haut: 4.243,000 | Le + bas: 4.174,000 | Différence: 69,000 | Moyenne: 4.220,762 | Variation %: 0,142 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs