Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 62.360,527 | 62.360,527 | 62.360,527 | 62.360,527 | 0,80% |
15/05/2024 | 61.867,992 | 61.867,992 | 61.867,992 | 61.867,992 | -0,38% |
14/05/2024 | 62.104,582 | 62.104,582 | 62.104,582 | 62.104,582 | -0,63% |
13/05/2024 | 62.498,719 | 62.498,719 | 62.498,719 | 62.498,719 | 0,27% |
10/05/2024 | 62.329,324 | 62.329,324 | 62.329,324 | 62.329,324 | 1,09% |
08/05/2024 | 61.656,246 | 61.656,246 | 61.656,246 | 61.656,246 | 0,93% |
07/05/2024 | 61.089,336 | 61.089,336 | 61.089,336 | 61.089,336 | 0,43% |
06/05/2024 | 60.827,258 | 60.827,258 | 60.827,258 | 60.827,258 | 1,23% |
03/05/2024 | 60.086,398 | 60.086,398 | 60.086,398 | 60.086,398 | 0,18% |
02/05/2024 | 59.981,344 | 59.981,344 | 59.981,344 | 59.981,344 | -0,60% |
30/04/2024 | 60.344,734 | 60.344,734 | 60.344,734 | 60.344,734 | 0,66% |
29/04/2024 | 59.948,313 | 59.948,313 | 59.948,313 | 59.948,313 | 0,52% |
26/04/2024 | 59.637,027 | 59.637,027 | 59.637,027 | 59.637,027 | 0,54% |
25/04/2024 | 59.319,359 | 59.319,359 | 59.319,359 | 59.319,359 | -0,40% |
24/04/2024 | 59.557,699 | 59.557,699 | 59.557,699 | 59.557,699 | 0,95% |
23/04/2024 | 58.995,973 | 58.995,973 | 58.995,973 | 58.995,973 | 0,37% |
22/04/2024 | 58.776,887 | 58.776,887 | 58.776,887 | 58.776,887 | 0,29% |
19/04/2024 | 58.605,383 | 58.605,383 | 58.605,383 | 58.605,383 | 0,02% |
18/04/2024 | 58.593,688 | 58.593,688 | 58.593,688 | 58.593,688 | -0,64% |
Le + haut: 62.498,719 | Le + bas: 58.593,688 | Différence: 3.905,031 | Moyenne: 60.451,620 | Variation %: 5,749 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs