Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 293,299 | 293,299 | 293,299 | 293,299 | -0,35% |
23/05/2024 | 294,330 | 294,330 | 294,330 | 294,330 | -0,23% |
22/05/2024 | 295,000 | 295,000 | 295,000 | 295,000 | 0,13% |
21/05/2024 | 294,611 | 294,611 | 294,611 | 294,611 | -0,20% |
16/05/2024 | 295,188 | 295,188 | 295,188 | 295,188 | 0,37% |
15/05/2024 | 294,104 | 294,104 | 294,104 | 294,104 | 0,48% |
14/05/2024 | 292,700 | 292,700 | 292,700 | 292,700 | -0,02% |
13/05/2024 | 292,759 | 292,759 | 292,759 | 292,759 | 0,13% |
10/05/2024 | 292,382 | 292,382 | 292,382 | 292,382 | 0,73% |
08/05/2024 | 290,270 | 290,270 | 290,270 | 290,270 | 0,16% |
07/05/2024 | 289,808 | 289,808 | 289,808 | 289,808 | 0,53% |
06/05/2024 | 288,272 | 288,272 | 288,272 | 288,272 | 0,24% |
03/05/2024 | 287,586 | 287,586 | 287,586 | 287,586 | 1,09% |
02/05/2024 | 284,474 | 284,474 | 284,474 | 284,474 | -3,01% |
24/05/2024 | 293,299 | 293,299 | 293,299 | 293,299 | -0,35% |
23/05/2024 | 294,330 | 294,330 | 294,330 | 294,330 | -0,23% |
22/05/2024 | 295,000 | 295,000 | 295,000 | 295,000 | 0,13% |
21/05/2024 | 294,611 | 294,611 | 294,611 | 294,611 | -0,20% |
16/05/2024 | 295,188 | 295,188 | 295,188 | 295,188 | 0,37% |
15/05/2024 | 294,104 | 294,104 | 294,104 | 294,104 | 0,48% |
14/05/2024 | 292,700 | 292,700 | 292,700 | 292,700 | -0,02% |
13/05/2024 | 292,759 | 292,759 | 292,759 | 292,759 | 0,13% |
10/05/2024 | 292,382 | 292,382 | 292,382 | 292,382 | 0,73% |
08/05/2024 | 290,270 | 290,270 | 290,270 | 290,270 | 0,16% |
07/05/2024 | 289,808 | 289,808 | 289,808 | 289,808 | 0,53% |
06/05/2024 | 288,272 | 288,272 | 288,272 | 288,272 | 0,24% |
03/05/2024 | 287,586 | 287,586 | 287,586 | 287,586 | 1,09% |
02/05/2024 | 284,474 | 284,474 | 284,474 | 284,474 | -0,65% |
30/04/2024 | 286,338 | 286,338 | 286,338 | 286,338 | -0,00% |
29/04/2024 | 286,343 | 286,343 | 286,343 | 286,343 | 0,21% |
Le + haut: 295,188 | Le + bas: 284,474 | Différence: 10,715 | Moyenne: 291,408 | Variation %: 2,646 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs