Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 200,790 | 200,790 | 200,790 | 200,790 | -0,30% |
30/04/2024 | 201,390 | 201,390 | 201,390 | 201,390 | -0,85% |
29/04/2024 | 203,110 | 203,110 | 203,110 | 203,110 | -0,25% |
26/04/2024 | 203,620 | 203,620 | 203,620 | 203,620 | 1,36% |
25/04/2024 | 200,880 | 200,880 | 200,880 | 200,880 | -0,89% |
24/04/2024 | 202,690 | 202,690 | 202,690 | 202,690 | -0,16% |
23/04/2024 | 203,020 | 203,020 | 203,020 | 203,020 | 1,41% |
22/04/2024 | 200,190 | 200,190 | 200,190 | 200,190 | 0,54% |
19/04/2024 | 199,110 | 199,110 | 199,110 | 199,110 | -0,29% |
18/04/2024 | 199,680 | 199,680 | 199,680 | 199,680 | 0,53% |
17/04/2024 | 198,620 | 198,620 | 198,620 | 198,620 | -0,14% |
16/04/2024 | 198,890 | 198,890 | 198,890 | 198,890 | -0,95% |
02/05/2024 | 200,790 | 200,790 | 200,790 | 200,790 | -0,30% |
30/04/2024 | 201,390 | 201,390 | 201,390 | 201,390 | -0,85% |
29/04/2024 | 203,110 | 203,110 | 203,110 | 203,110 | -0,25% |
26/04/2024 | 203,620 | 203,620 | 203,620 | 203,620 | 1,36% |
25/04/2024 | 200,880 | 200,880 | 200,880 | 200,880 | -0,89% |
24/04/2024 | 202,690 | 202,690 | 202,690 | 202,690 | -0,16% |
23/04/2024 | 203,020 | 203,020 | 203,020 | 203,020 | 1,41% |
22/04/2024 | 200,190 | 200,190 | 200,190 | 200,190 | 0,54% |
19/04/2024 | 199,110 | 199,110 | 199,110 | 199,110 | -0,29% |
18/04/2024 | 199,680 | 199,680 | 199,680 | 199,680 | 0,53% |
17/04/2024 | 198,620 | 198,620 | 198,620 | 198,620 | -0,14% |
16/04/2024 | 198,890 | 198,890 | 198,890 | 198,890 | -1,22% |
15/04/2024 | 201,350 | 201,350 | 201,350 | 201,350 | 0,41% |
12/04/2024 | 200,530 | 200,530 | 200,530 | 200,530 | -0,07% |
11/04/2024 | 200,670 | 200,670 | 200,670 | 200,670 | -0,51% |
10/04/2024 | 201,690 | 201,690 | 201,690 | 201,690 | 0,03% |
09/04/2024 | 201,630 | 201,630 | 201,630 | 201,630 | -0,94% |
08/04/2024 | 203,540 | 203,540 | 203,540 | 203,540 | 0,65% |
Le + haut: 203,620 | Le + bas: 198,620 | Différence: 5,000 | Moyenne: 201,113 | Variation %: -0,712 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs