Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 37.451,949 | 37.451,949 | 37.451,949 | 37.451,949 | -0,73% |
28/05/2024 | 37.727,898 | 37.727,898 | 37.727,898 | 37.727,898 | -0,44% |
27/05/2024 | 37.895,328 | 37.895,328 | 37.895,328 | 37.895,328 | 0,00% |
24/05/2024 | 37.894,762 | 37.894,762 | 37.894,762 | 37.894,762 | 0,11% |
23/05/2024 | 37.854,602 | 37.854,602 | 37.854,602 | 37.854,602 | -0,23% |
22/05/2024 | 37.941,020 | 37.941,020 | 37.941,020 | 37.941,020 | 0,27% |
21/05/2024 | 37.840,461 | 37.840,461 | 37.840,461 | 37.840,461 | 0,68% |
17/05/2024 | 37.586,230 | 37.586,230 | 37.586,230 | 37.586,230 | -0,33% |
16/05/2024 | 37.710,660 | 37.710,660 | 37.710,660 | 37.710,660 | -0,09% |
15/05/2024 | 37.745,930 | 37.745,930 | 37.745,930 | 37.745,930 | 0,49% |
14/05/2024 | 37.562,781 | 37.562,781 | 37.562,781 | 37.562,781 | 0,31% |
13/05/2024 | 37.447,578 | 37.447,578 | 37.447,578 | 37.447,578 | -0,01% |
29/05/2024 | 37.451,949 | 37.451,949 | 37.451,949 | 37.451,949 | -0,73% |
28/05/2024 | 37.727,898 | 37.727,898 | 37.727,898 | 37.727,898 | -0,44% |
27/05/2024 | 37.895,328 | 37.895,328 | 37.895,328 | 37.895,328 | 0,00% |
24/05/2024 | 37.894,762 | 37.894,762 | 37.894,762 | 37.894,762 | 0,11% |
23/05/2024 | 37.854,602 | 37.854,602 | 37.854,602 | 37.854,602 | -0,23% |
22/05/2024 | 37.941,020 | 37.941,020 | 37.941,020 | 37.941,020 | 0,27% |
21/05/2024 | 37.840,461 | 37.840,461 | 37.840,461 | 37.840,461 | 0,68% |
17/05/2024 | 37.586,230 | 37.586,230 | 37.586,230 | 37.586,230 | -0,33% |
16/05/2024 | 37.710,660 | 37.710,660 | 37.710,660 | 37.710,660 | -0,09% |
15/05/2024 | 37.745,930 | 37.745,930 | 37.745,930 | 37.745,930 | 0,49% |
14/05/2024 | 37.562,781 | 37.562,781 | 37.562,781 | 37.562,781 | 0,31% |
13/05/2024 | 37.447,578 | 37.447,578 | 37.447,578 | 37.447,578 | -0,39% |
10/05/2024 | 37.594,309 | 37.594,309 | 37.594,309 | 37.594,309 | 0,82% |
08/05/2024 | 37.289,379 | 37.289,379 | 37.289,379 | 37.289,379 | -0,02% |
07/05/2024 | 37.298,262 | 37.298,262 | 37.298,262 | 37.298,262 | 0,21% |
06/05/2024 | 37.218,828 | 37.218,828 | 37.218,828 | 37.218,828 | 0,92% |
03/05/2024 | 36.878,941 | 36.878,941 | 36.878,941 | 36.878,941 | 0,45% |
02/05/2024 | 36.714,590 | 36.714,590 | 36.714,590 | 36.714,590 | 0,37% |
Le + haut: 37.941,020 | Le + bas: 36.714,590 | Différence: 1.226,430 | Moyenne: 37.610,424 | Variation %: 2,386 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs