Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 25,998 | 25,998 | 25,998 | 25,998 | -0,82% |
29/05/2024 | 26,214 | 26,214 | 26,214 | 26,214 | -0,41% |
28/05/2024 | 26,323 | 26,323 | 26,323 | 26,323 | -0,67% |
27/05/2024 | 26,501 | 26,501 | 26,501 | 26,501 | -0,29% |
24/05/2024 | 26,577 | 26,577 | 26,577 | 26,577 | 2,34% |
21/05/2024 | 25,970 | 25,970 | 25,970 | 25,970 | 0,26% |
17/05/2024 | 25,902 | 25,902 | 25,902 | 25,902 | 0,88% |
16/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
15/05/2024 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
14/05/2024 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
13/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
10/05/2024 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
08/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
07/05/2024 | 25,508 | 25,508 | 25,508 | 25,508 | -1,88% |
30/05/2024 | 25,998 | 25,998 | 25,998 | 25,998 | -0,82% |
29/05/2024 | 26,214 | 26,214 | 26,214 | 26,214 | -0,41% |
28/05/2024 | 26,323 | 26,323 | 26,323 | 26,323 | -0,67% |
27/05/2024 | 26,501 | 26,501 | 26,501 | 26,501 | -0,29% |
24/05/2024 | 26,577 | 26,577 | 26,577 | 26,577 | 2,34% |
21/05/2024 | 25,970 | 25,970 | 25,970 | 25,970 | 0,26% |
17/05/2024 | 25,902 | 25,902 | 25,902 | 25,902 | 0,88% |
16/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
15/05/2024 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
14/05/2024 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
13/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
10/05/2024 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
08/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
07/05/2024 | 25,508 | 25,508 | 25,508 | 25,508 | -0,35% |
03/05/2024 | 25,597 | 25,597 | 25,597 | 25,597 | -1,09% |
02/05/2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,02% |
Le + haut: 26,577 | Le + bas: 25,337 | Différence: 1,241 | Moyenne: 25,899 | Variation %: 0,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs