Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | -0,15% |
30/05/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,59% |
29/05/2024 | 14.939,000 | 14.939,000 | 14.939,000 | 14.939,000 | -0,07% |
28/05/2024 | 14.949,000 | 14.949,000 | 14.949,000 | 14.949,000 | 0,21% |
27/05/2024 | 14.918,000 | 14.918,000 | 14.918,000 | 14.918,000 | 0,03% |
24/05/2024 | 14.913,000 | 14.913,000 | 14.913,000 | 14.913,000 | -0,19% |
23/05/2024 | 14.941,000 | 14.941,000 | 14.941,000 | 14.941,000 | 0,09% |
22/05/2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,03% |
21/05/2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | 0,15% |
20/05/2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | -0,01% |
17/05/2024 | 14.903,000 | 14.903,000 | 14.903,000 | 14.903,000 | 0,86% |
16/05/2024 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | -0,69% |
15/05/2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | 0,28% |
14/05/2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,38% |
13/05/2024 | 14.781,000 | 14.781,000 | 14.781,000 | 14.781,000 | -0,03% |
10/05/2024 | 14.786,000 | 14.786,000 | 14.786,000 | 14.786,000 | 0,18% |
09/05/2024 | 14.760,000 | 14.760,000 | 14.760,000 | 14.760,000 | 0,28% |
08/05/2024 | 14.719,000 | 14.719,000 | 14.719,000 | 14.719,000 | 0,66% |
07/05/2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | -0,23% |
02/05/2024 | 14.655,000 | 14.655,000 | 14.655,000 | 14.655,000 | -0,66% |
Le + haut: 14.949,000 | Le + bas: 14.622,000 | Différence: 327,000 | Moyenne: 14.840,400 | Variation %: 0,515 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs