Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | 0,56% |
09/05/2024 | 12.726,000 | 12.726,000 | 12.726,000 | 12.726,000 | 0,38% |
08/05/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,84% |
07/05/2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | 2,54% |
02/05/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -1,17% |
01/05/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | -0,99% |
30/04/2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | 2,32% |
26/04/2024 | 12.246,000 | 12.246,000 | 12.246,000 | 12.246,000 | -0,50% |
25/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
24/04/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | 1,42% |
23/04/2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,97% |
22/04/2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -6,12% |
10/05/2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | 0,56% |
09/05/2024 | 12.726,000 | 12.726,000 | 12.726,000 | 12.726,000 | 0,38% |
08/05/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,84% |
07/05/2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | 2,54% |
02/05/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -1,17% |
01/05/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | -0,99% |
30/04/2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | 2,32% |
26/04/2024 | 12.246,000 | 12.246,000 | 12.246,000 | 12.246,000 | -0,50% |
25/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
24/04/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | 1,42% |
23/04/2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,97% |
22/04/2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -2,01% |
19/04/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -0,14% |
18/04/2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | -1,06% |
17/04/2024 | 12.410,000 | 12.410,000 | 12.410,000 | 12.410,000 | 0,55% |
16/04/2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | -0,82% |
15/04/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -4,49% |
12/04/2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,97% |
Le + haut: 13.029,000 | Le + bas: 12.014,000 | Différence: 1.015,000 | Moyenne: 12.423,600 | Variation %: -0,829 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs