Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,10% |
17/05/2024 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,53% |
16/05/2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,70% |
15/05/2024 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,27% |
14/05/2024 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,40% |
13/05/2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,45% |
10/05/2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,52% |
09/05/2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,07% |
08/05/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,32% |
07/05/2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 3,87% |
02/05/2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | -0,04% |
01/05/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -5,41% |
20/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,10% |
17/05/2024 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,53% |
16/05/2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,70% |
15/05/2024 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,27% |
14/05/2024 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,40% |
13/05/2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,45% |
10/05/2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,52% |
09/05/2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,07% |
08/05/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,32% |
07/05/2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 3,87% |
02/05/2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | -0,04% |
01/05/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -1,74% |
30/04/2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 1,59% |
26/04/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -0,68% |
25/04/2024 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -0,40% |
24/04/2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 1,42% |
23/04/2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | 0,95% |
22/04/2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -2,12% |
Le + haut: 10.739,000 | Le + bas: 10.005,000 | Différence: 734,000 | Moyenne: 10.450,700 | Variation %: 4,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs