Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | 0,05% |
24/05/2024 | 14.987,000 | 14.987,000 | 14.987,000 | 14.987,000 | 0,40% |
23/05/2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | -0,55% |
22/05/2024 | 15.009,000 | 15.009,000 | 15.009,000 | 15.009,000 | -0,11% |
21/05/2024 | 15.026,000 | 15.026,000 | 15.026,000 | 15.026,000 | 0,02% |
17/05/2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 0,03% |
16/05/2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | -0,17% |
15/05/2024 | 15.044,000 | 15.044,000 | 15.044,000 | 15.044,000 | 0,62% |
14/05/2024 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,22% |
13/05/2024 | 14.918,000 | 14.918,000 | 14.918,000 | 14.918,000 | -0,18% |
10/05/2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | 0,44% |
08/05/2024 | 14.880,000 | 14.880,000 | 14.880,000 | 14.880,000 | -0,77% |
28/05/2024 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | 0,05% |
24/05/2024 | 14.987,000 | 14.987,000 | 14.987,000 | 14.987,000 | 0,40% |
23/05/2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | -0,55% |
22/05/2024 | 15.009,000 | 15.009,000 | 15.009,000 | 15.009,000 | -0,11% |
21/05/2024 | 15.026,000 | 15.026,000 | 15.026,000 | 15.026,000 | 0,02% |
17/05/2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 0,03% |
16/05/2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | -0,17% |
15/05/2024 | 15.044,000 | 15.044,000 | 15.044,000 | 15.044,000 | 0,62% |
14/05/2024 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,22% |
13/05/2024 | 14.918,000 | 14.918,000 | 14.918,000 | 14.918,000 | -0,18% |
10/05/2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | 0,44% |
08/05/2024 | 14.880,000 | 14.880,000 | 14.880,000 | 14.880,000 | 0,03% |
07/05/2024 | 14.876,000 | 14.876,000 | 14.876,000 | 14.876,000 | 0,09% |
06/05/2024 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | 0,53% |
03/05/2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,67% |
02/05/2024 | 14.686,000 | 14.686,000 | 14.686,000 | 14.686,000 | 0,45% |
30/04/2024 | 14.620,000 | 14.620,000 | 14.620,000 | 14.620,000 | -0,89% |
29/04/2024 | 14.752,000 | 14.752,000 | 14.752,000 | 14.752,000 | 0,03% |
Le + haut: 15.044,000 | Le + bas: 14.620,000 | Différence: 424,000 | Moyenne: 14.934,300 | Variation %: 1,675 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs