Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,72% |
22/05/2024 | 40.157,000 | 40.157,000 | 40.157,000 | 40.157,000 | -0,74% |
21/05/2024 | 40.457,000 | 40.457,000 | 40.457,000 | 40.457,000 | 0,65% |
20/05/2024 | 40.194,000 | 40.194,000 | 40.194,000 | 40.194,000 | 0,30% |
17/05/2024 | 40.073,000 | 40.073,000 | 40.073,000 | 40.073,000 | 0,63% |
16/05/2024 | 39.821,000 | 39.821,000 | 39.821,000 | 39.821,000 | 0,04% |
15/05/2024 | 39.807,000 | 39.807,000 | 39.807,000 | 39.807,000 | 0,80% |
14/05/2024 | 39.490,000 | 39.490,000 | 39.490,000 | 39.490,000 | -0,21% |
13/05/2024 | 39.574,000 | 39.574,000 | 39.574,000 | 39.574,000 | 0,84% |
10/05/2024 | 39.244,000 | 39.244,000 | 39.244,000 | 39.244,000 | 0,50% |
09/05/2024 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | 0,47% |
08/05/2024 | 38.866,000 | 38.866,000 | 38.866,000 | 38.866,000 | 0,86% |
07/05/2024 | 38.534,000 | 38.534,000 | 38.534,000 | 38.534,000 | 1,91% |
02/05/2024 | 37.810,000 | 37.810,000 | 37.810,000 | 37.810,000 | -1,23% |
01/05/2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | -0,67% |
30/04/2024 | 38.538,000 | 38.538,000 | 38.538,000 | 38.538,000 | 1,60% |
26/04/2024 | 37.930,000 | 37.930,000 | 37.930,000 | 37.930,000 | 0,03% |
25/04/2024 | 37.919,000 | 37.919,000 | 37.919,000 | 37.919,000 | 0,60% |
24/04/2024 | 37.694,000 | 37.694,000 | 37.694,000 | 37.694,000 | 1,41% |
Le + haut: 40.457,000 | Le + bas: 37.694,000 | Différence: 2.763,000 | Moyenne: 39.151,684 | Variation %: 8,811 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs