Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,12% |
23/05/2024 | 24,480 | 24,480 | 24,480 | 24,480 | 0,04% |
22/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,29% |
21/05/2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,29% |
17/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,00% |
16/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,08% |
15/05/2024 | 24,490 | 24,490 | 24,490 | 24,490 | 0,37% |
14/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 0,04% |
13/05/2024 | 24,390 | 24,390 | 24,390 | 24,390 | 0,00% |
10/05/2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,12% |
08/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
07/05/2024 | 24,450 | 24,450 | 24,450 | 24,450 | 0,00% |
24/05/2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,12% |
23/05/2024 | 24,480 | 24,480 | 24,480 | 24,480 | 0,04% |
22/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,29% |
21/05/2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,29% |
17/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,00% |
16/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,08% |
15/05/2024 | 24,490 | 24,490 | 24,490 | 24,490 | 0,37% |
14/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 0,04% |
13/05/2024 | 24,390 | 24,390 | 24,390 | 24,390 | 0,00% |
10/05/2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,12% |
08/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
07/05/2024 | 24,450 | 24,450 | 24,450 | 24,450 | 0,12% |
06/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,37% |
03/05/2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,33% |
02/05/2024 | 24,250 | 24,250 | 24,250 | 24,250 | 0,29% |
30/04/2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,86% |
29/04/2024 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
26/04/2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,25% |
Le + haut: 24,540 | Le + bas: 24,180 | Différence: 0,360 | Moyenne: 24,425 | Variation %: 0,742 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs