Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.740,420 | 2.740,420 | 2.740,420 | 2.740,420 | -0,05% |
08/05/2024 | 2.741,690 | 2.741,690 | 2.741,690 | 2.741,690 | 0,30% |
07/05/2024 | 2.733,560 | 2.733,560 | 2.733,560 | 2.733,560 | 2,57% |
03/05/2024 | 2.665,130 | 2.665,130 | 2.665,130 | 2.665,130 | 1,27% |
02/05/2024 | 2.631,760 | 2.631,760 | 2.631,760 | 2.631,760 | -1,73% |
30/04/2024 | 2.677,960 | 2.677,960 | 2.677,960 | 2.677,960 | -0,26% |
29/04/2024 | 2.684,950 | 2.684,950 | 2.684,950 | 2.684,950 | 1,87% |
26/04/2024 | 2.635,590 | 2.635,590 | 2.635,590 | 2.635,590 | -0,75% |
25/04/2024 | 2.655,640 | 2.655,640 | 2.655,640 | 2.655,640 | -0,38% |
24/04/2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | 1,40% |
23/04/2024 | 2.629,090 | 2.629,090 | 2.629,090 | 2.629,090 | 0,96% |
22/04/2024 | 2.604,160 | 2.604,160 | 2.604,160 | 2.604,160 | -4,97% |
09/05/2024 | 2.740,420 | 2.740,420 | 2.740,420 | 2.740,420 | -0,05% |
08/05/2024 | 2.741,690 | 2.741,690 | 2.741,690 | 2.741,690 | 0,30% |
07/05/2024 | 2.733,560 | 2.733,560 | 2.733,560 | 2.733,560 | 2,57% |
03/05/2024 | 2.665,130 | 2.665,130 | 2.665,130 | 2.665,130 | 1,27% |
02/05/2024 | 2.631,760 | 2.631,760 | 2.631,760 | 2.631,760 | -1,73% |
30/04/2024 | 2.677,960 | 2.677,960 | 2.677,960 | 2.677,960 | -0,26% |
29/04/2024 | 2.684,950 | 2.684,950 | 2.684,950 | 2.684,950 | 1,87% |
26/04/2024 | 2.635,590 | 2.635,590 | 2.635,590 | 2.635,590 | -0,75% |
25/04/2024 | 2.655,640 | 2.655,640 | 2.655,640 | 2.655,640 | -0,38% |
24/04/2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | 1,40% |
23/04/2024 | 2.629,090 | 2.629,090 | 2.629,090 | 2.629,090 | 0,96% |
22/04/2024 | 2.604,160 | 2.604,160 | 2.604,160 | 2.604,160 | -2,12% |
19/04/2024 | 2.660,440 | 2.660,440 | 2.660,440 | 2.660,440 | -0,31% |
18/04/2024 | 2.668,680 | 2.668,680 | 2.668,680 | 2.668,680 | -0,94% |
17/04/2024 | 2.693,880 | 2.693,880 | 2.693,880 | 2.693,880 | 0,30% |
16/04/2024 | 2.685,840 | 2.685,840 | 2.685,840 | 2.685,840 | -1,46% |
15/04/2024 | 2.725,700 | 2.725,700 | 2.725,700 | 2.725,700 | -1,57% |
12/04/2024 | 2.769,260 | 2.769,260 | 2.769,260 | 2.769,260 | 0,82% |
Le + haut: 2.769,260 | Le + bas: 2.604,160 | Différence: 165,100 | Moyenne: 2.677,844 | Variation %: -0,226 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs