Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.830,890 | 2.830,890 | 2.830,890 | 2.830,890 | 2,29% |
14/05/2024 | 2.767,640 | 2.767,640 | 2.767,640 | 2.767,640 | -0,39% |
13/05/2024 | 2.778,460 | 2.778,460 | 2.778,460 | 2.778,460 | 0,99% |
10/05/2024 | 2.751,280 | 2.751,280 | 2.751,280 | 2.751,280 | -0,02% |
09/05/2024 | 2.751,850 | 2.751,850 | 2.751,850 | 2.751,850 | -0,05% |
08/05/2024 | 2.753,120 | 2.753,120 | 2.753,120 | 2.753,120 | 0,30% |
07/05/2024 | 2.744,950 | 2.744,950 | 2.744,950 | 2.744,950 | 2,57% |
03/05/2024 | 2.676,240 | 2.676,240 | 2.676,240 | 2.676,240 | 1,27% |
02/05/2024 | 2.642,710 | 2.642,710 | 2.642,710 | 2.642,710 | -1,73% |
30/04/2024 | 2.689,100 | 2.689,100 | 2.689,100 | 2.689,100 | -0,26% |
29/04/2024 | 2.696,110 | 2.696,110 | 2.696,110 | 2.696,110 | 1,87% |
26/04/2024 | 2.646,550 | 2.646,550 | 2.646,550 | 2.646,550 | -0,75% |
25/04/2024 | 2.666,660 | 2.666,660 | 2.666,660 | 2.666,660 | -5,80% |
16/05/2024 | 2.830,890 | 2.830,890 | 2.830,890 | 2.830,890 | 2,29% |
14/05/2024 | 2.767,640 | 2.767,640 | 2.767,640 | 2.767,640 | -0,39% |
13/05/2024 | 2.778,460 | 2.778,460 | 2.778,460 | 2.778,460 | 0,99% |
10/05/2024 | 2.751,280 | 2.751,280 | 2.751,280 | 2.751,280 | -0,02% |
09/05/2024 | 2.751,850 | 2.751,850 | 2.751,850 | 2.751,850 | -0,05% |
08/05/2024 | 2.753,120 | 2.753,120 | 2.753,120 | 2.753,120 | 0,30% |
07/05/2024 | 2.744,950 | 2.744,950 | 2.744,950 | 2.744,950 | 2,57% |
03/05/2024 | 2.676,240 | 2.676,240 | 2.676,240 | 2.676,240 | 1,27% |
02/05/2024 | 2.642,710 | 2.642,710 | 2.642,710 | 2.642,710 | -1,73% |
30/04/2024 | 2.689,100 | 2.689,100 | 2.689,100 | 2.689,100 | -0,26% |
29/04/2024 | 2.696,110 | 2.696,110 | 2.696,110 | 2.696,110 | 1,87% |
26/04/2024 | 2.646,550 | 2.646,550 | 2.646,550 | 2.646,550 | -0,75% |
25/04/2024 | 2.666,660 | 2.666,660 | 2.666,660 | 2.666,660 | -0,38% |
24/04/2024 | 2.676,880 | 2.676,880 | 2.676,880 | 2.676,880 | 1,40% |
23/04/2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,96% |
22/04/2024 | 2.614,970 | 2.614,970 | 2.614,970 | 2.614,970 | -2,11% |
19/04/2024 | 2.671,470 | 2.671,470 | 2.671,470 | 2.671,470 | -0,31% |
Le + haut: 2.830,890 | Le + bas: 2.614,970 | Différence: 215,920 | Moyenne: 2.713,148 | Variation %: 5,640 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs