Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.778,640 | 2.778,640 | 2.778,640 | 2.778,640 | -0,28% |
22/05/2024 | 2.786,430 | 2.786,430 | 2.786,430 | 2.786,430 | 0,45% |
21/05/2024 | 2.773,970 | 2.773,970 | 2.773,970 | 2.773,970 | 0,02% |
20/05/2024 | 2.773,390 | 2.773,390 | 2.773,390 | 2.773,390 | 0,12% |
17/05/2024 | 2.769,950 | 2.769,950 | 2.769,950 | 2.769,950 | -0,52% |
16/05/2024 | 2.784,320 | 2.784,320 | 2.784,320 | 2.784,320 | 2,29% |
14/05/2024 | 2.722,110 | 2.722,110 | 2.722,110 | 2.722,110 | -0,39% |
13/05/2024 | 2.732,780 | 2.732,780 | 2.732,780 | 2.732,780 | 0,99% |
10/05/2024 | 2.706,060 | 2.706,060 | 2.706,060 | 2.706,060 | -0,02% |
09/05/2024 | 2.706,670 | 2.706,670 | 2.706,670 | 2.706,670 | -0,05% |
08/05/2024 | 2.707,930 | 2.707,930 | 2.707,930 | 2.707,930 | 0,30% |
07/05/2024 | 2.699,910 | 2.699,910 | 2.699,910 | 2.699,910 | -2,83% |
23/05/2024 | 2.778,640 | 2.778,640 | 2.778,640 | 2.778,640 | -0,28% |
22/05/2024 | 2.786,430 | 2.786,430 | 2.786,430 | 2.786,430 | 0,45% |
21/05/2024 | 2.773,970 | 2.773,970 | 2.773,970 | 2.773,970 | 0,02% |
20/05/2024 | 2.773,390 | 2.773,390 | 2.773,390 | 2.773,390 | 0,12% |
17/05/2024 | 2.769,950 | 2.769,950 | 2.769,950 | 2.769,950 | -0,52% |
16/05/2024 | 2.784,320 | 2.784,320 | 2.784,320 | 2.784,320 | 2,29% |
14/05/2024 | 2.722,110 | 2.722,110 | 2.722,110 | 2.722,110 | -0,39% |
13/05/2024 | 2.732,780 | 2.732,780 | 2.732,780 | 2.732,780 | 0,99% |
10/05/2024 | 2.706,060 | 2.706,060 | 2.706,060 | 2.706,060 | -0,02% |
09/05/2024 | 2.706,670 | 2.706,670 | 2.706,670 | 2.706,670 | -0,05% |
08/05/2024 | 2.707,930 | 2.707,930 | 2.707,930 | 2.707,930 | 0,30% |
07/05/2024 | 2.699,910 | 2.699,910 | 2.699,910 | 2.699,910 | 2,57% |
03/05/2024 | 2.632,330 | 2.632,330 | 2.632,330 | 2.632,330 | 1,27% |
02/05/2024 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
30/04/2024 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
29/04/2024 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
26/04/2024 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
25/04/2024 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
Le + haut: 2.786,430 | Le + bas: 2.599,400 | Différence: 187,030 | Moyenne: 2.721,313 | Variation %: 5,526 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs