Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.650,150 | 2.650,150 | 2.650,150 | 2.650,150 | -0,02% |
09/05/2024 | 2.650,790 | 2.650,790 | 2.650,790 | 2.650,790 | -0,05% |
08/05/2024 | 2.652,050 | 2.652,050 | 2.652,050 | 2.652,050 | 0,30% |
07/05/2024 | 2.644,210 | 2.644,210 | 2.644,210 | 2.644,210 | 2,57% |
03/05/2024 | 2.578,030 | 2.578,030 | 2.578,030 | 2.578,030 | 1,26% |
02/05/2024 | 2.545,840 | 2.545,840 | 2.545,840 | 2.545,840 | -1,73% |
30/04/2024 | 2.590,580 | 2.590,580 | 2.590,580 | 2.590,580 | -0,26% |
29/04/2024 | 2.597,410 | 2.597,410 | 2.597,410 | 2.597,410 | 1,87% |
26/04/2024 | 2.549,670 | 2.549,670 | 2.549,670 | 2.549,670 | -0,76% |
25/04/2024 | 2.569,150 | 2.569,150 | 2.569,150 | 2.569,150 | -0,38% |
24/04/2024 | 2.579,030 | 2.579,030 | 2.579,030 | 2.579,030 | 1,40% |
23/04/2024 | 2.543,510 | 2.543,510 | 2.543,510 | 2.543,510 | -4,02% |
10/05/2024 | 2.650,150 | 2.650,150 | 2.650,150 | 2.650,150 | -0,02% |
09/05/2024 | 2.650,790 | 2.650,790 | 2.650,790 | 2.650,790 | -0,05% |
08/05/2024 | 2.652,050 | 2.652,050 | 2.652,050 | 2.652,050 | 0,30% |
07/05/2024 | 2.644,210 | 2.644,210 | 2.644,210 | 2.644,210 | 2,57% |
03/05/2024 | 2.578,030 | 2.578,030 | 2.578,030 | 2.578,030 | 1,26% |
02/05/2024 | 2.545,840 | 2.545,840 | 2.545,840 | 2.545,840 | -1,73% |
30/04/2024 | 2.590,580 | 2.590,580 | 2.590,580 | 2.590,580 | -0,26% |
29/04/2024 | 2.597,410 | 2.597,410 | 2.597,410 | 2.597,410 | 1,87% |
26/04/2024 | 2.549,670 | 2.549,670 | 2.549,670 | 2.549,670 | -0,76% |
25/04/2024 | 2.569,150 | 2.569,150 | 2.569,150 | 2.569,150 | -0,38% |
24/04/2024 | 2.579,030 | 2.579,030 | 2.579,030 | 2.579,030 | 1,40% |
23/04/2024 | 2.543,510 | 2.543,510 | 2.543,510 | 2.543,510 | 0,96% |
22/04/2024 | 2.519,420 | 2.519,420 | 2.519,420 | 2.519,420 | -2,12% |
19/04/2024 | 2.573,910 | 2.573,910 | 2.573,910 | 2.573,910 | -0,31% |
18/04/2024 | 2.581,970 | 2.581,970 | 2.581,970 | 2.581,970 | -0,94% |
17/04/2024 | 2.606,390 | 2.606,390 | 2.606,390 | 2.606,390 | 0,30% |
16/04/2024 | 2.598,630 | 2.598,630 | 2.598,630 | 2.598,630 | -1,46% |
15/04/2024 | 2.637,240 | 2.637,240 | 2.637,240 | 2.637,240 | -1,57% |
Le + haut: 2.652,050 | Le + bas: 2.519,420 | Différence: 132,630 | Moyenne: 2.593,947 | Variation %: -1,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs