Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.670,670 | 2.670,670 | 2.670,670 | 2.670,670 | 2,28% |
14/05/2024 | 2.611,010 | 2.611,010 | 2.611,010 | 2.611,010 | -0,39% |
13/05/2024 | 2.621,330 | 2.621,330 | 2.621,330 | 2.621,330 | 0,99% |
10/05/2024 | 2.595,710 | 2.595,710 | 2.595,710 | 2.595,710 | -0,03% |
09/05/2024 | 2.596,400 | 2.596,400 | 2.596,400 | 2.596,400 | -0,05% |
08/05/2024 | 2.597,660 | 2.597,660 | 2.597,660 | 2.597,660 | 0,30% |
07/05/2024 | 2.589,990 | 2.589,990 | 2.589,990 | 2.589,990 | 2,57% |
03/05/2024 | 2.525,160 | 2.525,160 | 2.525,160 | 2.525,160 | 1,26% |
02/05/2024 | 2.493,700 | 2.493,700 | 2.493,700 | 2.493,700 | -1,73% |
30/04/2024 | 2.537,550 | 2.537,550 | 2.537,550 | 2.537,550 | -0,26% |
29/04/2024 | 2.544,270 | 2.544,270 | 2.544,270 | 2.544,270 | 1,87% |
26/04/2024 | 2.497,520 | 2.497,520 | 2.497,520 | 2.497,520 | -0,76% |
25/04/2024 | 2.516,650 | 2.516,650 | 2.516,650 | 2.516,650 | -5,77% |
16/05/2024 | 2.670,670 | 2.670,670 | 2.670,670 | 2.670,670 | 2,28% |
14/05/2024 | 2.611,010 | 2.611,010 | 2.611,010 | 2.611,010 | -0,39% |
13/05/2024 | 2.621,330 | 2.621,330 | 2.621,330 | 2.621,330 | 0,99% |
10/05/2024 | 2.595,710 | 2.595,710 | 2.595,710 | 2.595,710 | -0,03% |
09/05/2024 | 2.596,400 | 2.596,400 | 2.596,400 | 2.596,400 | -0,05% |
08/05/2024 | 2.597,660 | 2.597,660 | 2.597,660 | 2.597,660 | 0,30% |
07/05/2024 | 2.589,990 | 2.589,990 | 2.589,990 | 2.589,990 | 2,57% |
03/05/2024 | 2.525,160 | 2.525,160 | 2.525,160 | 2.525,160 | 1,26% |
02/05/2024 | 2.493,700 | 2.493,700 | 2.493,700 | 2.493,700 | -1,73% |
30/04/2024 | 2.537,550 | 2.537,550 | 2.537,550 | 2.537,550 | -0,26% |
29/04/2024 | 2.544,270 | 2.544,270 | 2.544,270 | 2.544,270 | 1,87% |
26/04/2024 | 2.497,520 | 2.497,520 | 2.497,520 | 2.497,520 | -0,76% |
25/04/2024 | 2.516,650 | 2.516,650 | 2.516,650 | 2.516,650 | -0,38% |
24/04/2024 | 2.526,350 | 2.526,350 | 2.526,350 | 2.526,350 | 1,40% |
23/04/2024 | 2.491,570 | 2.491,570 | 2.491,570 | 2.491,570 | 0,96% |
22/04/2024 | 2.467,990 | 2.467,990 | 2.467,990 | 2.467,990 | -2,12% |
19/04/2024 | 2.521,390 | 2.521,390 | 2.521,390 | 2.521,390 | -0,31% |
Le + haut: 2.670,670 | Le + bas: 2.467,990 | Différence: 202,680 | Moyenne: 2.560,085 | Variation %: 5,588 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs