Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 3.008,040 | 3.008,040 | 3.008,040 | 3.008,040 | 0,13% |
17/05/2024 | 3.004,230 | 3.004,230 | 3.004,230 | 3.004,230 | -0,51% |
16/05/2024 | 3.019,550 | 3.019,550 | 3.019,550 | 3.019,550 | 2,29% |
14/05/2024 | 2.952,090 | 2.952,090 | 2.952,090 | 2.952,090 | -0,39% |
13/05/2024 | 2.963,500 | 2.963,500 | 2.963,500 | 2.963,500 | 0,99% |
10/05/2024 | 2.934,470 | 2.934,470 | 2.934,470 | 2.934,470 | -0,01% |
09/05/2024 | 2.934,900 | 2.934,900 | 2.934,900 | 2.934,900 | -0,04% |
08/05/2024 | 2.936,190 | 2.936,190 | 2.936,190 | 2.936,190 | 0,30% |
07/05/2024 | 2.927,420 | 2.927,420 | 2.927,420 | 2.927,420 | 2,57% |
03/05/2024 | 2.854,150 | 2.854,150 | 2.854,150 | 2.854,150 | 1,28% |
02/05/2024 | 2.818,180 | 2.818,180 | 2.818,180 | 2.818,180 | -1,72% |
30/04/2024 | 2.867,560 | 2.867,560 | 2.867,560 | 2.867,560 | -4,67% |
20/05/2024 | 3.008,040 | 3.008,040 | 3.008,040 | 3.008,040 | 0,13% |
17/05/2024 | 3.004,230 | 3.004,230 | 3.004,230 | 3.004,230 | -0,51% |
16/05/2024 | 3.019,550 | 3.019,550 | 3.019,550 | 3.019,550 | 2,29% |
14/05/2024 | 2.952,090 | 2.952,090 | 2.952,090 | 2.952,090 | -0,39% |
13/05/2024 | 2.963,500 | 2.963,500 | 2.963,500 | 2.963,500 | 0,99% |
10/05/2024 | 2.934,470 | 2.934,470 | 2.934,470 | 2.934,470 | -0,01% |
09/05/2024 | 2.934,900 | 2.934,900 | 2.934,900 | 2.934,900 | -0,04% |
08/05/2024 | 2.936,190 | 2.936,190 | 2.936,190 | 2.936,190 | 0,30% |
07/05/2024 | 2.927,420 | 2.927,420 | 2.927,420 | 2.927,420 | 2,57% |
03/05/2024 | 2.854,150 | 2.854,150 | 2.854,150 | 2.854,150 | 1,28% |
02/05/2024 | 2.818,180 | 2.818,180 | 2.818,180 | 2.818,180 | -1,72% |
30/04/2024 | 2.867,560 | 2.867,560 | 2.867,560 | 2.867,560 | -0,26% |
29/04/2024 | 2.874,900 | 2.874,900 | 2.874,900 | 2.874,900 | 1,87% |
26/04/2024 | 2.822,030 | 2.822,030 | 2.822,030 | 2.822,030 | -0,75% |
25/04/2024 | 2.843,280 | 2.843,280 | 2.843,280 | 2.843,280 | -0,38% |
24/04/2024 | 2.854,110 | 2.854,110 | 2.854,110 | 2.854,110 | 1,40% |
23/04/2024 | 2.814,750 | 2.814,750 | 2.814,750 | 2.814,750 | 0,96% |
22/04/2024 | 2.788,020 | 2.788,020 | 2.788,020 | 2.788,020 | -2,11% |
Le + haut: 3.019,550 | Le + bas: 2.788,020 | Différence: 231,530 | Moyenne: 2.914,588 | Variation %: 5,613 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs