Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.296,260 | 1.296,260 | 1.296,260 | 1.296,260 | 0,03% |
15/05/2024 | 1.295,820 | 1.295,820 | 1.295,820 | 1.295,820 | 0,34% |
14/05/2024 | 1.291,450 | 1.291,450 | 1.291,450 | 1.291,450 | 0,02% |
13/05/2024 | 1.291,240 | 1.291,240 | 1.291,240 | 1.291,240 | 0,55% |
10/05/2024 | 1.284,190 | 1.284,190 | 1.284,190 | 1.284,190 | -0,49% |
08/05/2024 | 1.290,570 | 1.290,570 | 1.290,570 | 1.290,570 | -0,06% |
07/05/2024 | 1.291,330 | 1.291,330 | 1.291,330 | 1.291,330 | 0,04% |
06/05/2024 | 1.290,760 | 1.290,760 | 1.290,760 | 1.290,760 | 0,07% |
03/05/2024 | 1.289,840 | 1.289,840 | 1.289,840 | 1.289,840 | 0,46% |
02/05/2024 | 1.283,990 | 1.283,990 | 1.283,990 | 1.283,990 | 0,26% |
30/04/2024 | 1.280,610 | 1.280,610 | 1.280,610 | 1.280,610 | -0,19% |
29/04/2024 | 1.282,990 | 1.282,990 | 1.282,990 | 1.282,990 | 0,12% |
26/04/2024 | 1.281,410 | 1.281,410 | 1.281,410 | 1.281,410 | -1,15% |
16/05/2024 | 1.296,260 | 1.296,260 | 1.296,260 | 1.296,260 | 0,03% |
15/05/2024 | 1.295,820 | 1.295,820 | 1.295,820 | 1.295,820 | 0,34% |
14/05/2024 | 1.291,450 | 1.291,450 | 1.291,450 | 1.291,450 | 0,02% |
13/05/2024 | 1.291,240 | 1.291,240 | 1.291,240 | 1.291,240 | 0,55% |
10/05/2024 | 1.284,190 | 1.284,190 | 1.284,190 | 1.284,190 | -0,49% |
08/05/2024 | 1.290,570 | 1.290,570 | 1.290,570 | 1.290,570 | -0,06% |
07/05/2024 | 1.291,330 | 1.291,330 | 1.291,330 | 1.291,330 | 0,04% |
06/05/2024 | 1.290,760 | 1.290,760 | 1.290,760 | 1.290,760 | 0,07% |
03/05/2024 | 1.289,840 | 1.289,840 | 1.289,840 | 1.289,840 | 0,46% |
02/05/2024 | 1.283,990 | 1.283,990 | 1.283,990 | 1.283,990 | 0,26% |
30/04/2024 | 1.280,610 | 1.280,610 | 1.280,610 | 1.280,610 | -0,19% |
29/04/2024 | 1.282,990 | 1.282,990 | 1.282,990 | 1.282,990 | 0,12% |
26/04/2024 | 1.281,410 | 1.281,410 | 1.281,410 | 1.281,410 | 0,14% |
25/04/2024 | 1.279,590 | 1.279,590 | 1.279,590 | 1.279,590 | -0,33% |
24/04/2024 | 1.283,860 | 1.283,860 | 1.283,860 | 1.283,860 | 0,44% |
23/04/2024 | 1.278,200 | 1.278,200 | 1.278,200 | 1.278,200 | -0,42% |
22/04/2024 | 1.283,550 | 1.283,550 | 1.283,550 | 1.283,550 | 0,22% |
Le + haut: 1.296,260 | Le + bas: 1.278,200 | Différence: 18,060 | Moyenne: 1.287,537 | Variation %: 1,212 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs