Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,51 | -0,13% | 73,12K | 17/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,23 | -0,03% | 62,78K | 17/05 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,37 | -0,36% | 54,53K | 17/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,41 | -0,39% | 43,51K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,56 | -0,20% | 39,06K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 120,06 | -0,18% | 35,55K | 17/05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,07 | -0,36% | 34,95K | 17/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,60 | -0,26% | 30,32K | 17/05 | ||
| Vanguard U.K. Gilt UCITS EUR Hedged Accumulation | VGUE | 20,42 | -0,51% | 17,50K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 92,55 | -0,25% | 17,45K | 17/05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 62,23 | +0,06% | 17,44K | 17/05 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 92,07 | -0,44% | 14,68K | 17/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3YA | 5,71 | -0,40% | 13,47K | 17/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,64 | +0,25% | 11,22K | 17/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,48 | -0,44% | 10,80K | 17/05 | ||
| Vanguard FTSE Developed Europe | VGEU | 40,97 | -0,01% | 10,05K | 17/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56,42 | +0,68% | 9,55K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | -0,13% | 8,96K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,28 | -0,13% | 8,89K | 17/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,46 | -0,07% | 8,85K | 17/05 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD EM Government Bond | VGFUF | 39,01 | 0,00% | 0 | 06/10 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,08 | -0,39% | 39,14K | 17/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29,90 | +0,02% | 18,01K | 17/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,35 | -0,06% | 17,33K | 17/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 92,08 | -0,43% | 13,57K | 17/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,61 | -0,24% | 13,10K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,50 | -0,26% | 11,07K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REV | 5,38 | -0,33% | 9,04K | 17/05 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23,07 | -0,19% | 8,80K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,56 | -0,18% | 7,09K | 17/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51,16 | +0,06% | 5,35K | 17/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,45 | -0,28% | 5,31K | 17/05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,66 | -0,18% | 4,09K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 93,91 | -0,90% | 2,98K | 17/05 | ||
| Vanguard USD EM Government Bond | VEMT | 38,51 | -0,52% | 2,64K | 17/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,47 | -0,45% | 2,21K | 17/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,59 | -0,16% | 1,82K | 17/05 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,92 | 0,00% | 1,50K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 92,52 | -0,34% | 1,40K | 17/05 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 49,49 | -0,52% | 1,11K | 17/05 | ||
| Vanguard USD Corporate Bond UCITS EUR Hedged Accum | VDCE | 52,07 | -0,10% | 0,96K | 17/05 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.667,21 | -0,47% | 38,57K | 17/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1.129,10 | +11,94% | 15,00K | 17/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.663,00 | +0,22% | 7,61K | 17/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed | VMCAXN | 2.262,00 | +0,22% | 0,07K | 17/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NAN | 89,54 | 0,00% | 0 | 13/12 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 902,10 | 0,00% | 0 | 15/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAN | 102,70 | +0,00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REN | 100,23 | 0,00% | 0 | 18/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAN | 107,92 | +0,00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SDN | 94,52 | 0,00% | 0 | 18/04 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VDUCN | 1.039,46 | 0,00% | 0 | 22/09 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3DAN | 101,67 | 0,00% | 0 | 13/12 | ||
| Vanguard FTSE Japan USD | VDJPN | 604,85 | 0,00% | 0 | 18/04 | ||
| Vanguard USD EM Government Bond | VDETN | 707,70 | 0,00% | 0 | 14/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GUN | % | |||||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AAN | % | |||||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIGN | % |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,50 | -0,43% | 37,82K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,27 | -0,19% | 16,66K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 92,57 | -0,25% | 4,49K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,51 | -0,16% | 2,75K | 17/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,70 | -0,17% | 2,18K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,57 | -0,17% | 1,67K | 17/05 | ||
| Vanguard USD EM Government Bond | VEMT | 38,55 | -0,28% | 264,00 | 17/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 33,28 | -0,18% | 0,15K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | -0,07% | 143,00 | 17/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,93 | +0,80% | 98,00 | 17/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 66,69 | +0,23% | 51,00 | 17/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,06 | +0,05% | 44,00 | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,50 | -0,22% | 2,00 | 17/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,04 | 0,00% | 0 | 06/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 14/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,70 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | 0,00% | 0 | 30/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS Acc | VAVUAG | 78,77 | -0,77% | 119,23K | 17/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,11 | -0,73% | 114,66K | 17/05 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 25,06 | -0,24% | 112,65K | 17/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,47 | -0,54% | 110,31K | 17/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20,77 | -0,57% | 67,66K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AB | 4,71 | -0,63% | 66,07K | 17/05 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIG | 36,65 | -0,12% | 63,52K | 17/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 100,06 | -0,52% | 63,18K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 80,61 | -0,52% | 57,13K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AM | 4,51 | -0,45% | 55,21K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 102,30 | -0,45% | 55,10K | 17/05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VDPA | 55,03 | -0,24% | 43,00K | 17/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,50 | 0,00% | 31,91K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 79,19 | -0,53% | 23,66K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 129,90 | -0,26% | 23,54K | 17/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NB | 4,88 | -0,81% | 21,39K | 17/05 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42,00 | -0,11% | 18,86K | 17/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDST | 54,04 | +0,01% | 18,15K | 17/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 55,56 | -0,02% | 17,45K | 17/05 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,07 | -0,23% | 14,66K | 17/05 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3,96 | -0,49% | 56,24K | 17/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,94 | -0,15% | 24,76K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,60 | +0,32% | 10,88K | 17/05 | ||
| Vanguard USD EM Government Bond | VDETCHF | 38,02 | -0,21% | 6,22K | 17/05 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20,93 | -0,05% | 3,41K | 17/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,28 | -0,05% | 3,26K | 17/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,84 | +1,02% | 2,28K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,04 | +0,31% | 1,98K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,31 | +0,32% | 1,89K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 91,46 | +0,20% | 0,87K | 17/05 | ||
| Vanguard Eurozone Government Bond | VETY | 22,08 | -0,05% | 0,73K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,45 | +0,46% | 0,64K | 17/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,69 | +0,59% | 0,10K | 17/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 55,94 | +1,01% | 0,04K | 17/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4,33 | -0,70% | 0,00K | 17/05 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VEMA | 49,00 | +0,25% | 0,00K | 17/05 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,01 | 0,00% | 0 | 15/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,26 | 0,00% | 0 | 06/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,55 | 0,00% | 0 | 13/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,99 | 0,00% | 0 | 13/05 |