Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Franklin FTSE India UCITS | FLXI | 40,88 | +1,59% | 10,76K | 11:07:09 | ||
| Franklin Euro Green Bond UCITS | FLRG | 22,91 | +0,07% | 5,40K | 09:46:39 | ||
| Franklin FTSE China UCITS | FLXC | 20,57 | -1,01% | 705,00 | 10:29:15 | ||
| Franklin FTSE Korea UCITS | FLXK | 31,32 | +0,45% | 610,00 | 11:11:48 | ||
| Franklin European Dividend UCITS | FLXD | 28,15 | -0,07% | 0,52K | 10:57:47 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,46 | -0,13% | 0,50K | 10:23:35 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 27,47 | +0,15% | 0,06K | 09:07:59 | ||
| Franklin Emerging Markets UCITS | FLXE | 25,19 | 0,00% | 32,00 | 10:58:10 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22,45 | +0,51% | 0,03K | 09:04:02 | ||
| Franklin Global Dividend UCITS | FLXX | 31,19 | +0,11% | 0,02K | 09:04:15 | ||
| Franklin Global Equity SRI UCITS | FLXG | 35,77 | +0,27% | 0,01K | 09:04:18 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26,02 | +0,07% | 0,01K | 09:04:21 | ||
| Franklin US Equity UCITS | FLXU | 50,14 | +0,04% | 0,00K | 09:04:12 | ||
| Franklin Euro Short Maturity UCITS Acc | FVSA | 26,34 | -0,04% | 0,00K | 09:04:08 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 24,85 | -0,08% | 1,00 | 09:04:07 | ||
| Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 26,63 | -0,11% | 1,00 | 09:04:13 | ||
| Franklin Euro IG Corporate UCITS EUR Inc | EIGC | 26,33 | -0,06% | 0,00K | 09:04:09 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 16,84 | -0,78% | 0,00K | 09:04:14 | ||
| Franklin Catholic Principles Emerging Markets Sove | FLCV | 25,58 | -0,18% | 1,00 | 09:04:14 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FVUI | 22,04 | -0,15% | 0,00K | 09:04:02 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Franklin FTSE India UCITS | FLXIG | 40,92 | +1,89% | 5,87K | 11:16:25 | ||
| Franklin FTSE China UCITS | FLXC | 20,56 | -0,92% | 2,71K | 10:38:06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26,01 | +0,02% | 1,40K | 10:16:02 | ||
| Franklin Euro Green Bond UCITS | FLRG | 22,89 | -0,04% | 1,31K | 11:01:20 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FAITH | 25,01 | +0,54% | 0,95K | 10:45:38 | ||
| Franklin European Dividend UCITS | FLXD | 28,16 | -0,23% | 0,48K | 11:12:46 | ||
| Franklin Euro Short Maturity UCITS Acc | FLESAA | 26,33 | -0,06% | 0,21K | 11:00:56 | ||
| Franklin US Equity UCITS | FLXU | 50,08 | -0,06% | 140,00 | 10:11:32 | ||
| Franklin FTSE Korea UCITS | FLXK | 31,30 | +0,32% | 100,00 | 11:25:38 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FRCP | 16,80 | -0,90% | 50,00 | 09:52:48 | ||
| Franklin Metaverse UCITS USD Acc | METE | 34,70 | +0,30% | 0,02K | 10:14:53 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,57 | +0,18% | 5,00 | 09:05:13 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 21,92 | 0,00% | 0 | 21/05 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 22,09 | 0,00% | 0 | 05/06 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 26,66 | 0,00% | 0 | 04/06 | ||
| Franklin Catholic Principles Emerging Markets Sove | CATHEM | 25,54 | 0,00% | 0 | 06/06 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FREP | 24,23 | 0,00% | 0 | 04/06 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 24,56 | 0,00% | 0 | 05/06 | ||
| Franklin Future of Food UCITS | FOFD | 23,14 | 0,00% | 0 | 09/05 | ||
| Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 26,70 | 0,00% | 0 | 05/06 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Franklin FTSE India UCITS | FLXIG | 40,75 | +1,39% | 158,00 | 09:35:28 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 36,17 | 0,00% | 0 | 03/06 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,87 | 0,00% | 0 | 21/05 | ||
| Franklin FTSE China UCITS | FLX4 | 20,79 | 0,00% | 0 | 06/06 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22,09 | 0,00% | 0 | 04/06 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,38 | 0,00% | 0 | 05/06 | ||
| Franklin FTSE Korea UCITS | FLXK | 30,81 | 0,00% | 0 | 05/06 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,46 | 0,00% | 0 | 05/06 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Franklin FTSE India UCITS | FRIN | 34,86 | +1,87% | 12,95K | 11:21:54 | ||
| Franklin FTSE India UCITS | FLXI | 44,53 | +1,78% | 7,15K | 11:07:46 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19,12 | -0,21% | 1,02K | 11:22:00 | ||
| Franklin US Equity UCITS | FLXU | 42,62 | -0,07% | 995,00 | 10:20:19 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 33,05 | +1,01% | 900,00 | 09:48:48 | ||
| Franklin FTSE Korea UCITS | FLRK | 26,61 | +0,13% | 829,00 | 11:13:27 | ||
| Franklin FTSE China UCITS | FLXC | 22,40 | -0,80% | 527,00 | 10:19:13 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24,43 | -0,37% | 311,00 | 10:23:35 | ||
| Franklin FTSE China UCITS | FRCH | 17,52 | -0,79% | 252,00 | 10:02:14 | ||
| Franklin European Dividend UCITS | FLXD | 24,26 | +0,96% | 0,22K | 09:03:34 | ||
| Franklin FTSE Korea UCITS | FLXK | 34,17 | +0,59% | 171,00 | 10:44:40 | ||
| Franklin FTSE Taiwan UCITS | FRXT | 23,45 | +0,43% | 0,11K | 10:20:58 | ||
| Franklin Emerging Markets UCITS | FLXE | 22,09 | +3,08% | 0,06K | 09:12:23 | ||
| Franklin Global Dividend UCITS | FLXX | 26,42 | -0,21% | 0,00K | 11:08:22 | ||
| Franklin Metaverse UCITS USD Acc | METU | 29,48 | 0,00% | 0 | 06/06 | ||
| Franklin Catholic Principles Emerging Markets Sove | FCCPRI | 21,81 | 0,00% | 0 | 06/06 | ||
| Franklin Metaverse UCITS USD Acc | METE | 37,69 | 0,00% | 0 | 06/06 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 24,02 | 0,00% | 0 | 06/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26,01 | 0,00% | 0 | 06/06 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FRUC | 18,79 | 0,00% | 0 | 06/06 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Franklin S&P 500 Paris Aligned Climate | USPA | 44,44 | +0,23% | 622,00 | 10:07:41 | ||
| Franklin FTSE China UCITS | FLXCE | 22,43 | -0,44% | 0,20K | 10:13:26 | ||
| Franklin FTSE India UCITS | FLXIG | 44,43 | +1,73% | 161,00 | 10:31:08 | ||
| Franklin FTSE Brazil UCITS | FLXBE | 24,00 | 0,00% | 0 | 06/06 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 24,33 | 0,00% | 0 | 06/06 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 19,31 | 0,00% | 0 | 16/05 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 29,67 | 0,00% | 0 | 05/06 | ||
| Franklin Catholic Principles Emerging Markets Sove | FLCV | 27,85 | 0,00% | 0 | 06/06 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 25,97 | 0,00% | 0 | 29/05 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26,32 | 0,00% | 0 | 04/06 | ||
| Franklin Future of Food UCITS | FOFD | 0,00 | 0,00% | 0 | 01/01 | ||
| Franklin Metaverse UCITS USD Acc | METE | 37,28 | 0,00% | 0 | 06/06 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 23,77 | 0,00% | 0 | 22/05 | ||
| Franklin Euro Green Bond UCITS | FLRG | 22,82 | 0,00% | 0 | 03/05 | ||
| Franklin Global Dividend UCITS | FLXX | 33,88 | 0,00% | 0 | 05/06 | ||
| Franklin FTSE Korea UCITS | FLXKE | 33,48 | 0,00% | 0 | 05/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESEUR | 26,01 | 0,00% | 0 | 06/06 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | PARI | 38,67 | 0,00% | 0 | 05/06 | ||
| Franklin US Equity UCITS | FLXU | 54,22 | 0,00% | 0 | 05/06 | ||
| Franklin US Equity UCITS | FLXUCHF | 48,40 | 0,00% | 0 | 05/06 |