Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,06 | +0,37% | 25,94K | 29/04 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,22 | +0,12% | 22,32K | 29/04 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79,67 | +1,29% | 18,56K | 29/04 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,14 | +0,44% | 18,13K | 29/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,55 | +0,19% | 17,73K | 29/04 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,06 | +0,09% | 14,80K | 29/04 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,38 | +0,72% | 11,79K | 29/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,25 | +0,21% | 11,74K | 29/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,39 | +0,09% | 11,17K | 29/04 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,18 | +0,18% | 9,24K | 29/04 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192,45 | +0,65% | 9,22K | 29/04 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,58 | +0,09% | 8,64K | 29/04 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,63 | +0,57% | 7,30K | 29/04 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,24 | -0,51% | 7,12K | 29/04 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,12 | +0,21% | 6,79K | 29/04 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22,97 | +0,48% | 6,33K | 29/04 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,48 | +0,29% | 6,25K | 29/04 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58,10 | +0,35% | 6,08K | 29/04 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,08 | 0,00% | 5,95K | 29/04 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46,93 | +0,25% | 4,71K | 29/04 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145,83 | +0,32% | 4,34K | 29/04 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 48,35 | +0,81% | 3,88K | 29/04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 212,75 | +0,42% | 3,66K | 29/04 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83,97 | -0,07% | 3,48K | 29/04 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 143,92 | +0,22% | 3,27K | 29/04 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,69 | -0,92% | 2,43K | 29/04 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,90 | 0,01% | 1,88K | 29/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 220,94 | +0,39% | 1,68K | 29/04 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151,20 | +0,31% | 1,58K | 29/04 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,18 | +0,71% | 1,56K | 29/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,45 | +0,50% | 1,52K | 29/04 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 161,43 | +0,49% | 1,44K | 29/04 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 180,76 | +1,06% | 1,40K | 29/04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238,30 | +0,51% | 1,21K | 29/04 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143,63 | +0,21% | 1,17K | 29/04 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96,42 | -0,08% | 1,11K | 29/04 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,17 | +0,21% | 0,97K | 29/04 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123,08 | -0,04% | 0,89K | 29/04 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105,35 | -0,10% | 0,70K | 29/04 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,01 | +0,54% | 0,64K | 29/04 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192,67 | +0,21% | 0,59K | 29/04 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 199,60 | +0,36% | 0,59K | 29/04 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8,93 | +0,13% | 0,58K | 29/04 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,44 | +0,43% | 0,56K | 29/04 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,85 | +0,47% | 0,42K | 29/04 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 128,41 | +0,32% | 0,42K | 29/04 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,15 | +0,41% | 0,41K | 29/04 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,92 | -0,65% | 0,38K | 29/04 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,41 | +0,18% | 0,34K | 29/04 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,11 | +0,18% | 0,30K | 29/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,75 | +0,05% | 0,28K | 29/04 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 175,48 | +0,75% | 0,27K | 29/04 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 123,83 | +0,42% | 0,27K | 29/04 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,28 | -0,01% | 0,21K | 29/04 | ||
| Amundi Euro Corporates UCITS | CC4 | 210,77 | +0,27% | 0,18K | 29/04 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,86 | +0,09% | 0,15K | 29/04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,86 | -0,03% | 0,14K | 29/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,21 | -0,31% | 0,13K | 29/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,20 | +0,19% | 0,12K | 29/04 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101,66 | -0,17% | 0,09K | 29/04 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,41 | +0,20% | 0,08K | 29/04 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,49 | +0,02% | 0,05K | 29/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,98 | -0,23% | 0,04K | 29/04 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238,86 | +0,24% | 0,04K | 29/04 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119,82 | +0,10% | 0,03K | 29/04 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 72,74 | +0,18% | 0,02K | 29/04 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55,67 | +0,34% | 0,02K | 29/04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,70 | +0,16% | 0,00K | 29/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,65 | 0,00% | 0 | 25/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,15 | 0,00% | 0 | 26/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,04 | 0,00% | 0 | 25/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,09 | 0,00% | 0 | 24/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,90 | 0,00% | 0 | 26/04 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,70 | 0,00% | 0 | 16/04 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,74 | 0,00% | 0 | 05/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,27 | 0,00% | 0 | 19/04 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,20 | 0,00% | 0 | 26/04 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,45 | 0,00% | 0 | 26/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,75 | 0,00% | 0 | 26/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 136,91 | 0,00% | 0 | 25/04 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 834,15 | 0,00% | 0 | 03/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,34 | 0,00% | 0 | 23/04 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 130,22 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166,07 | 0,00% | 0 | 12/04 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103,08 | 0,00% | 0 | 24/04 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,14 | 0,00% | 0 | 26/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,42 | 0,00% | 0 | 19/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 101,83 | 0,00% | 0 | 25/04 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118,42 | 0,00% | 0 | 23/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,24 | 0,00% | 0 | 26/04 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 104,50 | 0,00% | 0 | 26/04 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,04 | 0,00% | 0 | 19/04 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,50 | 0,00% | 0 | 15/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,72 | 0,00% | 0 | 25/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,82 | 0,00% | 0 | 24/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,85 | 0,00% | 0 | 24/04 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50,97 | 0,00% | 0 | 26/04 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,19 | 0,00% | 0 | 24/04 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,59 | 0,00% | 0 | 26/04 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 690,46 | 0,00% | 0 | 08/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,29 | 0,00% | 0 | 26/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 974,49 | 0,00% | 0 | 23/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,90 | 0,00% | 0 | 26/04 |