Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | 09:44:09 | ||
SZSE 1000 Growth | 1.186,09 | 1.187,48 | 1.179,23 | +2,77 | +0,23% | 09:44:36 | ||
SZSE 1000 | 4.713,36 | 4.726,58 | 4.696,76 | +1,95 | +0,04% | 09:44:39 | ||
SME 300 Growth Price | 885,59 | 886,18 | 879,24 | +3,13 | +0,36% | 09:44:24 | ||
SZSE 200 | 3.589,75 | 3.605,95 | 3.576,86 | -4,79 | -0,13% | 09:44:33 | ||
SZSE 300 | 5.248,42 | 5.266,63 | 5.234,76 | -6,09 | -0,12% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.525,75 | 4.537,15 | 4.508,84 | -0,54 | -0,01% | 09:44:45 | ||
SZSE 300 Growth Price | 2.829,36 | 2.836,07 | 2.813,00 | +5,31 | +0,19% | 09:44:36 | ||
SZSE 300 Price | 4.140,89 | 4.155,26 | 4.130,12 | -4,80 | -0,12% | 09:44:27 | ||
SZSE 300 High Beta | 1.447,53 | 1.460,66 | 1.442,49 | -5,75 | -0,40% | 09:44:12 | ||
SZSE 300 Performance Weighted | 5.626,01 | 5.639,82 | 5.607,48 | +4,38 | +0,08% | 09:44:57 | ||
SZSE 500 High Beta | 1.218,74 | 1.229,45 | 1.212,58 | -2,76 | -0,23% | 09:44:24 | ||
SZSE 500 Low Volatility | 1.861,68 | 1.863,38 | 1.851,40 | +4,34 | +0,23% | 09:44:21 | ||
SZSE Defensive 50 | 7.557,12 | 7.598,56 | 7.531,88 | -15,46 | -0,20% | 09:44:39 | ||
SZSE Downstream Industry | 5.529,43 | 5.541,05 | 5.505,91 | +3,54 | +0,06% | 09:44:15 | ||
SZSE Health Care 50 | 8.996,67 | 9.021,54 | 8.936,93 | +16,32 | +0,18% | 09:44:27 | ||
SZSE Health Care | 9.332,23 | 9.360,11 | 9.273,25 | +16,63 | +0,18% | 09:44:00 | ||
SZSE Manufacturing | 2.329,12 | 2.332,76 | 2.317,01 | +5,66 | +0,24% | 09:44:45 | ||
SZSE A Share | 1.879,42 | 1.881,05 | 1.869,63 | +4,55 | +0,24% | 09:44:33 | ||
SZSE A Share Sub | 12.623,97 | 12.667,67 | 12.588,12 | -10,69 | -0,09% | 09:44:12 | ||
SZSE Composite | 1.796,77 | 1.798,31 | 1.787,42 | +4,36 | +0,24% | 09:44:30 | ||
SME-Chinext 400 | 1.760,47 | 1.766,81 | 1.751,67 | +0,61 | +0,04% | 09:44:18 | ||
SME-Chinext 500 | 1.618,77 | 1.622,62 | 1.613,00 | +0,74 | +0,05% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.420,46 | 3.427,02 | 3.406,67 | +2,65 | +0,08% | 09:44:03 | ||
SME-Chinext Growth | 1.240,95 | 1.243,40 | 1.233,70 | +2,36 | +0,19% | 09:44:24 | ||
SZSE New | 8.445,80 | 8.455,80 | 8.406,04 | +16,44 | +0,20% | 09:44:18 | ||
SME-Chinext Value | 1.948,52 | 1.950,98 | 1.939,08 | +5,02 | +0,26% | 09:44:27 | ||
SZSE SME Equal Weight | 3.065,15 | 3.073,01 | 3.053,86 | -1,16 | -0,04% | 09:44:48 | ||
SZSE SME High Beta | 922,43 | 928,28 | 916,52 | -1,28 | -0,14% | 09:44:18 | ||
SZSE Innovation | 3.659,69 | 3.675,77 | 3.642,58 | +4,19 | +0,12% | 09:44:51 | ||
SZSE SME Composite | 10.233,63 | 10.240,76 | 10.180,05 | +18,27 | +0,18% | 09:44:21 | ||
SZSE SME 300 Price | 1.200,95 | 1.202,40 | 1.195,47 | +1,21 | +0,10% | 09:44:30 | ||
SZSE SME Price | 5.987,39 | 5.995,78 | 5.960,82 | +4,42 | +0,07% | 09:44:21 | ||
SZSE SME Prime Market | 6.548,11 | 6.555,17 | 6.515,67 | +9,47 | +0,14% | 09:44:15 | ||
SZSE SME Return | 7.030,27 | 7.040,12 | 6.999,07 | +5,19 | +0,07% | 09:44:18 | ||
SZSE SME Performance Weighted | 3.690,55 | 3.701,80 | 3.678,14 | +4,67 | +0,13% | 09:44:00 | ||
SZSE Strategic Emerging Industries | 1.890,13 | 1.901,80 | 1.885,35 | -4,90 | -0,26% | 09:44:09 | ||
SME-Chinext Tec 100 Price | 2.567,67 | 2.574,62 | 2.553,31 | +2,92 | +0,11% | 09:44:33 | ||
SZSE SME Strategic Emerging Industries | 1.553,34 | 1.559,39 | 1.545,27 | +1,73 | +0,11% | 09:44:12 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +9,619 | +0,00% | 12:35:00 | ||
HS Stock Connect China 500 | 3.382,64 | 3.397,19 | 3.374,58 | -5,75 | -0,17% | 10:08:42 | ||
HS Stock Connect Biotech 50 | 3.426,50 | 3.441,60 | 3.413,84 | -6,77 | -0,20% | 10:08:42 | ||
HS China A Medical Devices & Supplies | 2.361,45 | 2.362,98 | 2.338,77 | +26,20 | +1,12% | 09:40:02 | ||
HS China A | 1.981,39 | 1.985,51 | 1.974,90 | +0,38 | +0,02% | 09:40:02 | ||
HS China A Value Select | 4.307,13 | 4.316,59 | 4.292,66 | -2,20 | -0,05% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.306,22 | 4.312,93 | 4.292,25 | +1,45 | +0,03% | 09:40:02 | ||
HS China A Momentum Select | 4.285,67 | 4.299,65 | 4.275,35 | -4,76 | -0,11% | 09:40:02 | ||
HS China A Quality Select | 3.525,96 | 3.533,20 | 3.514,29 | +2,31 | +0,07% | 09:40:02 | ||
HS China A Low Size Select | 2.970,97 | 2.975,22 | 2.960,21 | +3,32 | +0,11% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,36 | 3.942,15 | 3.921,75 | -0,07 | 0,02% | 09:40:02 | ||
HS China A Low Volatility Select | 4.413,27 | 4.420,18 | 4.400,11 | +0,32 | +0,01% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.089,44 | 4.100,80 | 4.078,37 | -2,22 | -0,05% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.996,80 | 3.000,66 | 2.984,78 | +4,42 | +0,15% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.398,54 | 3.404,36 | 3.386,71 | +3,45 | +0,10% | 09:40:02 | ||
SZSE 500 Health Care | 1.889,90 | 1.895,88 | 1.878,10 | +3,21 | +0,17% | 09:44:21 | ||
SZSE A Health Care | 1.996,71 | 2.003,08 | 1.979,41 | +8,56 | +0,43% | 09:44:48 | ||
SZSE A Health Care EW | 3.111,36 | 3.121,14 | 3.068,34 | +36,62 | +1,19% | 09:44:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs