Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 09:44:03 | ||
SZSE 1000 Growth | 1.137,01 | 1.142,33 | 1.133,22 | -0,49 | -0,04% | 09:44:30 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 09:44:33 | ||
SME 300 Growth Price | 863,05 | 866,09 | 858,42 | +0,81 | +0,09% | 09:44:18 | ||
SZSE 200 | 3.445,29 | 3.471,94 | 3.437,30 | -17,84 | -0,52% | 09:44:27 | ||
SZSE 300 | 5.078,84 | 5.109,93 | 5.068,82 | -14,09 | -0,28% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 09:44:39 | ||
SZSE 300 Growth Price | 2.722,08 | 2.733,86 | 2.713,47 | +0,55 | +0,02% | 09:44:30 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 09:44:21 | ||
SZSE 300 High Beta | 1.383,74 | 1.389,66 | 1.376,57 | -1,74 | -0,13% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 09:44:51 | ||
SZSE 500 High Beta | 1.156,78 | 1.163,10 | 1.139,47 | +7,24 | +0,63% | 09:44:18 | ||
SZSE Commodities Producer | 1.723,14 | 1.754,64 | 1.719,07 | -25,10 | -1,44% | 09:44:57 | ||
SZSE Manufacturing | 2.233,08 | 2.247,51 | 2.225,72 | -4,03 | -0,18% | 09:44:39 | ||
SZSE Midstream Industry | 2.480,41 | 2.492,03 | 2.464,18 | +5,93 | +0,24% | 09:44:06 | ||
SZSE Materials | 2.567,48 | 2.609,04 | 2.562,22 | -36,69 | -1,41% | 09:44:42 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 09:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 09:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 09:44:24 | ||
SME-Chinext 400 | 1.674,97 | 1.682,89 | 1.662,72 | -0,78 | -0,05% | 09:44:12 | ||
SME-Chinext 500 | 1.555,19 | 1.560,92 | 1.546,73 | +0,65 | +0,04% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 09:44:57 | ||
SME-Chinext Growth | 1.193,80 | 1.196,55 | 1.185,89 | +4,00 | +0,34% | 09:44:18 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 09:44:12 | ||
SZSE SME Equal Weight | 2.969,89 | 2.984,52 | 2.960,54 | -9,24 | -0,31% | 09:44:42 | ||
SZSE SME High Beta | 877,31 | 881,96 | 867,20 | +2,92 | +0,33% | 09:44:12 | ||
SZSE SME Composite | 9.875,53 | 9.932,41 | 9.839,10 | -19,27 | -0,20% | 09:44:15 | ||
SZSE SME 300 Price | 1.160,02 | 1.164,89 | 1.154,33 | -1,21 | -0,10% | 09:44:24 | ||
SZSE SME Price | 5.841,60 | 5.861,97 | 5.809,71 | -0,32 | -0,01% | 09:44:15 | ||
SZSE SME Prime Market | 6.313,39 | 6.341,35 | 6.282,52 | -7,79 | -0,12% | 09:44:09 | ||
SZSE SME Return | 6.906,70 | 6.930,78 | 6.868,99 | +9,28 | +0,14% | 09:44:12 | ||
SZSE SME Performance Weighted | 3.573,08 | 3.593,81 | 3.556,88 | -7,96 | -0,22% | 09:44:54 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | -27,469 | 0,00% | 12:10:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 09:40:02 | ||
HS China A Specialty Chemicals | 3.461,20 | 3.518,30 | 3.454,95 | -13,99 | -0,40% | 09:40:00 | ||
HS China A Momentum Select | 4.195,60 | 4.229,98 | 4.186,62 | -17,79 | -0,42% | 09:40:02 | ||
HS China A Quality Select | 3.435,44 | 3.463,31 | 3.428,59 | -15,63 | -0,45% | 09:40:02 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 09:40:02 | ||
SZSE 500 Materials | 888,37 | 903,05 | 886,56 | -13,26 | -1,47% | 09:44:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs