Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.568,39 | 9.672,18 | 9.554,02 | -124,66 | -1,29% | 07:05:54 | ||
SZSE 1000 Growth | 1.154,12 | 1.166,81 | 1.152,76 | -16,73 | -1,43% | 07:06:00 | ||
SZSE 1000 | 4.600,60 | 4.652,38 | 4.595,39 | -65,06 | -1,39% | 07:06:03 | ||
SME 300 Growth Price | 867,13 | 876,33 | 865,41 | -11,08 | -1,26% | 07:06:03 | ||
SZSE 200 | 3.495,50 | 3.542,55 | 3.491,88 | -59,86 | -1,68% | 07:06:03 | ||
SZSE 300 | 5.173,05 | 5.227,48 | 5.164,44 | -62,21 | -1,19% | 07:06:00 | ||
SZSE 300 Equal Weight | 4.442,06 | 4.498,16 | 4.439,09 | -71,63 | -1,59% | 07:06:03 | ||
SZSE 300 Growth Price | 2.759,40 | 2.789,68 | 2.754,78 | -40,77 | -1,46% | 07:06:03 | ||
SZSE 300 Price | 4.065,89 | 4.108,19 | 4.058,65 | -48,86 | -1,19% | 07:06:03 | ||
SZSE 300 High Beta | 1.417,90 | 1.437,80 | 1.412,53 | -22,01 | -1,53% | 07:06:03 | ||
SZSE 300 Performance Weighted | 5.519,48 | 5.578,22 | 5.510,92 | -80,43 | -1,44% | 07:06:03 | ||
SZSE 500 High Beta | 1.175,25 | 1.194,57 | 1.170,99 | -19,47 | -1,63% | 07:06:03 | ||
SZSE Manufacturing | 2.270,77 | 2.294,96 | 2.267,42 | -30,16 | -1,31% | 07:06:03 | ||
SZSE Midstream Industry | 2.527,67 | 2.556,25 | 2.518,42 | -29,08 | -1,14% | 07:06:03 | ||
SZSE Materials | 2.588,83 | 2.624,96 | 2.587,85 | -68,98 | -2,60% | 07:06:03 | ||
SZSE A Share | 1.840,58 | 1.860,83 | 1.839,52 | -26,12 | -1,40% | 07:06:03 | ||
SZSE A Share Sub | 12.407,01 | 12.541,67 | 12.388,46 | -159,57 | -1,27% | 07:06:03 | ||
SZSE Composite | 1.759,74 | 1.779,08 | 1.758,73 | -24,95 | -1,40% | 07:06:03 | ||
SME-Chinext 400 | 1.704,21 | 1.730,20 | 1.701,98 | -29,55 | -1,70% | 07:06:03 | ||
SME-Chinext 500 | 1.583,23 | 1.602,02 | 1.580,84 | -21,21 | -1,32% | 07:06:03 | ||
SZSE Component Equal Weighted | 3.338,17 | 3.384,72 | 3.337,64 | -58,75 | -1,73% | 07:06:03 | ||
SME-Chinext Growth | 1.208,46 | 1.220,84 | 1.206,28 | -15,43 | -1,26% | 07:06:03 | ||
SZSE New | 8.274,40 | 8.367,52 | 8.269,19 | -118,80 | -1,41% | 07:06:03 | ||
SZSE SME Equal Weight | 3.017,38 | 3.046,45 | 3.011,02 | -37,37 | -1,22% | 07:06:03 | ||
SZSE SME High Beta | 894,89 | 907,38 | 891,87 | -13,99 | -1,54% | 07:06:03 | ||
SZSE SME Composite | 10.012,30 | 10.125,66 | 10.002,60 | -141,47 | -1,39% | 07:06:03 | ||
SZSE SME 300 Price | 1.177,38 | 1.190,46 | 1.175,83 | -15,96 | -1,34% | 07:06:03 | ||
SZSE SME Price | 5.906,11 | 5.964,72 | 5.893,95 | -66,52 | -1,11% | 07:06:03 | ||
SZSE SME Prime Market | 6.409,93 | 6.482,10 | 6.401,76 | -88,29 | -1,36% | 07:06:03 | ||
SZSE SME Return | 6.962,27 | 7.031,36 | 6.947,93 | -78,19 | -1,11% | 07:06:03 | ||
SZSE SME Performance Weighted | 3.646,18 | 3.674,10 | 3.632,34 | -36,35 | -0,99% | 07:06:03 | ||
SZSE Strategic Emerging Industries | 1.836,46 | 1.855,41 | 1.831,24 | -19,82 | -1,07% | 07:06:03 | ||
SZSE Upstream Industry | 4.224,48 | 4.252,86 | 4.217,04 | -115,52 | -2,66% | 07:06:03 | ||
SZSE SME Strategic Emerging Industries | 1.509,38 | 1.525,26 | 1.504,86 | -18,31 | -1,20% | 07:06:03 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.957,76 | 1.976,16 | 1.956,23 | -24,18 | -1,22% | 07:05:50 | ||
HS China A Specialty Chemicals | 3.495,48 | 3.544,04 | 3.491,33 | -63,20 | -1,78% | 07:05:50 | ||
HS China A Value Select | 4.290,26 | 4.325,86 | 4.284,44 | -45,51 | -1,05% | 07:05:50 | ||
HS China A Dividend Yield Select | 4.284,98 | 4.315,57 | 4.277,83 | -41,44 | -0,96% | 07:05:50 | ||
HS China A Quality Select | 3.486,45 | 3.513,67 | 3.480,99 | -34,41 | -0,98% | 07:05:50 | ||
HS China A Low Size Select | 2.930,11 | 2.961,53 | 2.927,86 | -38,74 | -1,30% | 07:05:50 | ||
HS China A Value Comprehensive | 3.908,86 | 3.944,74 | 3.904,73 | -45,17 | -1,14% | 07:05:50 | ||
HS China A Low Volatility Select | 4.374,72 | 4.406,09 | 4.370,41 | -41,51 | -0,94% | 07:05:50 | ||
HS China A Momentum Comprehensive | 4.037,22 | 4.064,05 | 4.031,43 | -37,38 | -0,92% | 07:05:46 | ||
HS China A Low Size Comprehensive | 2.948,21 | 2.982,04 | 2.947,28 | -41,75 | -1,40% | 07:05:50 | ||
HS China A Quality Comprehensive | 3.354,01 | 3.383,69 | 3.349,99 | -37,17 | -1,10% | 07:05:50 | ||
SZSE 500 Materials | 897,55 | 909,45 | 897,24 | -23,42 | -2,54% | 07:06:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs