Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.221,04 | 9.366,34 | 9.181,89 | -118,97 | -1,27% | 07:14:03 | ||
Chinext Price | 1.775,98 | 1.820,74 | 1.764,84 | -44,47 | -2,44% | 07:14:27 | ||
Chinext Composite | 2.203,24 | 2.246,80 | 2.187,41 | -21,14 | -0,95% | 07:14:27 | ||
Chinext Return | 1.933,73 | 1.982,53 | 1.921,66 | -48,18 | -2,43% | 07:14:24 | ||
SME-Chinext 100 TRN | 1.965,33 | 2.007,91 | 1.956,20 | -41,54 | -2,07% | 07:14:27 | ||
SZSE 1000 Growth | 1.109,97 | 1.131,72 | 1.103,97 | -18,99 | -1,68% | 07:14:27 | ||
SZSE 1000 | 4.400,63 | 4.468,66 | 4.380,84 | -46,50 | -1,05% | 07:14:21 | ||
SZSE 100 Equal Weight | 3.917,22 | 3.968,02 | 3.905,43 | -39,85 | -1,01% | 07:14:27 | ||
SZSE 100 Performance Weighted | 5.164,04 | 5.233,12 | 5.149,90 | -52,30 | -1,00% | 07:14:27 | ||
SZSE 300 | 5.005,68 | 5.089,63 | 4.987,53 | -72,37 | -1,42% | 07:14:18 | ||
SZSE 300 Equal Weight | 4.278,49 | 4.337,48 | 4.262,79 | -36,01 | -0,84% | 07:14:18 | ||
SZSE 300 Growth Price | 2.668,15 | 2.727,60 | 2.651,90 | -58,60 | -2,15% | 07:14:27 | ||
SZSE 300 Price | 3.922,32 | 3.987,10 | 3.907,11 | -57,04 | -1,43% | 07:14:12 | ||
SZSE 300 High Beta | 1.355,56 | 1.386,48 | 1.349,52 | -25,74 | -1,86% | 07:14:27 | ||
SZSE 300 Performance Weighted | 5.314,22 | 5.394,75 | 5.294,20 | -52,52 | -0,98% | 07:14:12 | ||
SZSE 500 High Beta | 1.117,97 | 1.142,46 | 1.111,80 | -16,28 | -1,44% | 07:14:24 | ||
SZSE Chinext Equal Weight | 1.321,76 | 1.346,45 | 1.315,51 | -15,59 | -1,17% | 07:14:24 | ||
SZSE Chinext 300 | 2.519,32 | 2.576,65 | 2.503,26 | -47,58 | -1,85% | 07:14:27 | ||
Chinext 300 Growth | 2.662,65 | 2.726,54 | 2.649,34 | -62,08 | -2,28% | 07:14:24 | ||
SZSE Equipment Manufacturing | 4.023,40 | 4.123,48 | 3.996,48 | -110,13 | -2,66% | 07:14:27 | ||
SZSE Chinext 50 | 1.697,86 | 1.746,18 | 1.685,98 | -52,13 | -2,98% | 07:14:24 | ||
SZSE Individual Businesses Price | 3.863,21 | 3.950,87 | 3.843,48 | -89,66 | -2,27% | 07:14:27 | ||
SZSE Industrials | 2.650,60 | 2.705,26 | 2.633,01 | -53,76 | -1,99% | 07:14:27 | ||
SZSE Manufacturing | 2.165,90 | 2.198,81 | 2.152,82 | -16,69 | -0,77% | 07:14:12 | ||
SZSE Midstream Industry | 2.444,41 | 2.496,39 | 2.431,44 | -53,63 | -2,15% | 07:14:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.745,50 | 1.778,87 | 1.739,73 | -26,51 | -1,50% | 07:14:27 | ||
SZSE A Share | 1.747,35 | 1.771,21 | 1.737,80 | -7,32 | -0,42% | 07:14:21 | ||
SZSE A Share Sub | 11.995,21 | 12.185,37 | 11.945,41 | -150,61 | -1,24% | 07:14:12 | ||
SZSE Composite | 1.670,76 | 1.693,48 | 1.661,57 | -6,92 | -0,41% | 07:14:18 | ||
SME-Chinext 100 Price | 1.706,95 | 1.743,94 | 1.699,03 | -36,79 | -2,11% | 07:14:24 | ||
SME-Chinext 500 | 1.519,30 | 1.548,26 | 1.511,91 | -23,50 | -1,52% | 07:14:27 | ||
SZSE Component Equal Weighted | 3.200,75 | 3.240,45 | 3.185,08 | -18,33 | -0,57% | 07:14:09 | ||
SME-Chinext Growth | 1.167,53 | 1.194,24 | 1.160,34 | -25,56 | -2,14% | 07:14:24 | ||
SZSE New | 7.875,50 | 7.980,24 | 7.831,78 | -36,17 | -0,46% | 07:14:12 | ||
SZSE Chinext Prime Market | 1.641,21 | 1.676,50 | 1.630,34 | -24,20 | -1,45% | 07:14:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.095,10 | 2.149,11 | 2.081,39 | -53,85 | -2,51% | 07:14:24 | ||
SZSE Growth Price | 3.214,22 | 3.277,86 | 3.198,12 | -55,00 | -1,68% | 07:14:27 | ||
SZSE Innovation | 3.492,65 | 3.556,49 | 3.477,37 | -44,35 | -1,25% | 07:14:24 | ||
SZSE Strategic Emerging Industries | 1.780,48 | 1.815,04 | 1.772,83 | -33,29 | -1,84% | 07:14:24 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.335,84 | 3.373,66 | 3.328,13 | -25,08 | -0,75% | 07:14:12 | ||
HS Stock Connect China A 300 | 3.292,48 | 3.330,86 | 3.285,76 | -28,70 | -0,86% | 07:14:10 | ||
HS China A Innovative Enterprises | 5.629,13 | 5.759,70 | 5.601,23 | -122,78 | -2,13% | 07:14:14 | ||
HS Stock Connect Hydrogen Energy | 6.580,59 | 6.638,27 | 6.555,30 | -17,93 | -0,27% | 07:14:12 | ||
HS China A | 1.899,81 | 1.922,32 | 1.894,16 | -13,88 | -0,73% | 07:14:14 | ||
HS China A Value Select | 4.198,19 | 4.241,23 | 4.186,62 | -30,68 | -0,73% | 07:14:14 | ||
HS China A Dividend Yield Select | 4.192,24 | 4.238,95 | 4.181,85 | -38,72 | -0,92% | 07:14:14 | ||
HS China A Momentum Select | 4.174,23 | 4.216,49 | 4.167,13 | -32,81 | -0,78% | 07:14:16 | ||
HS China A Quality Select | 3.401,70 | 3.444,15 | 3.393,85 | -35,51 | -1,03% | 07:14:14 | ||
HS China A Low Size Select | 2.827,58 | 2.863,39 | 2.817,86 | -22,64 | -0,79% | 07:14:14 | ||
HS China A Value Comprehensive | 3.809,84 | 3.849,60 | 3.798,33 | -25,77 | -0,67% | 07:14:14 | ||
HS China A Low Volatility Select | 4.297,81 | 4.342,45 | 4.288,10 | -30,61 | -0,71% | 07:14:14 | ||
HS China A Momentum Comprehensive | 3.959,20 | 3.999,49 | 3.950,07 | -28,08 | -0,70% | 07:14:12 | ||
HS China A Low Size Comprehensive | 2.840,64 | 2.872,75 | 2.829,85 | -15,90 | -0,56% | 07:14:10 | ||
HS China A Quality Comprehensive | 3.260,34 | 3.299,81 | 3.251,54 | -29,05 | -0,88% | 07:14:14 | ||
SZSE 500 INDUSTRIALS | 1.196,13 | 1.223,20 | 1.187,46 | -28,78 | -2,35% | 07:14:27 | ||
SZSE Advanced Manufacturing | 2.463,77 | 2.515,48 | 2.452,08 | -56,61 | -2,25% | 07:14:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs