Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.784,18 | 9.805,12 | 9.648,22 | +145,36 | +1,51% | 07:16:39 | ||
SZSE 1000 | 4.714,29 | 4.723,91 | 4.648,34 | +68,63 | +1,48% | 07:16:54 | ||
SZSE 100 Equal Weight | 4.086,69 | 4.095,50 | 4.031,98 | +57,34 | +1,42% | 07:16:54 | ||
SZSE 100 Performance Weighted | 5.422,98 | 5.434,21 | 5.370,20 | +48,40 | +0,90% | 07:16:54 | ||
SZSE 300 | 5.258,43 | 5.270,36 | 5.186,92 | +78,04 | +1,51% | 07:16:51 | ||
SZSE 300 Equal Weight | 4.539,43 | 4.551,44 | 4.468,19 | +76,07 | +1,70% | 07:16:54 | ||
SZSE 300 Price | 4.148,60 | 4.158,11 | 4.092,28 | +61,48 | +1,50% | 07:16:54 | ||
SZSE 300 High Beta | 1.447,16 | 1.450,03 | 1.422,43 | +30,12 | +2,13% | 07:16:54 | ||
SZSE 300 Performance Weighted | 5.637,71 | 5.653,60 | 5.562,01 | +74,91 | +1,35% | 07:16:54 | ||
SZSE Central Company | 3.731,41 | 3.737,05 | 3.669,57 | +62,06 | +1,69% | 07:16:54 | ||
SZSE Downstream Industry | 5.520,96 | 5.535,88 | 5.471,97 | +42,94 | +0,78% | 07:16:54 | ||
SZFI 120 | 6.699,82 | 6.721,38 | 6.599,92 | +98,54 | +1,49% | 07:16:54 | ||
SZFI 200 | 6.503,09 | 6.523,47 | 6.405,68 | +97,40 | +1,52% | 07:16:54 | ||
SZSE GDP 100 | 9.760,24 | 9.794,94 | 9.637,44 | +124,02 | +1,29% | 07:16:54 | ||
SZSE Industry Top | 2.349,57 | 2.354,82 | 2.326,20 | +25,99 | +1,12% | 07:16:51 | ||
SZSE Manufacturing | 2.334,55 | 2.338,84 | 2.300,39 | +35,16 | +1,53% | 07:16:48 | ||
SZSE A Share | 1.879,13 | 1.882,63 | 1.854,07 | +24,82 | +1,34% | 07:16:48 | ||
SZSE A Share Sub | 12.641,14 | 12.668,51 | 12.465,80 | +187,63 | +1,51% | 07:16:51 | ||
SZSE Composite | 1.796,54 | 1.799,86 | 1.772,58 | +23,72 | +1,34% | 07:16:39 | ||
SZSE Component Equal Weighted | 3.427,00 | 3.435,21 | 3.373,24 | +54,84 | +1,63% | 07:16:51 | ||
SZSE New | 8.443,86 | 8.460,34 | 8.333,00 | +111,59 | +1,34% | 07:16:39 | ||
SZSE Strategic Emerging Industries | 1.891,59 | 1.895,17 | 1.864,60 | +31,20 | +1,68% | 07:16:54 | ||
SZSE TMT50 Price | 5.141,23 | 5.149,26 | 5.073,77 | +63,30 | +1,25% | 07:16:54 | ||
SZSE Technology | 3.429,31 | 3.434,70 | 3.376,27 | +51,74 | +1,53% | 07:16:45 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.395,22 | 3.401,86 | 3.355,74 | +42,14 | +1,26% | 07:16:36 | ||
HS Stock Connect China A 300 | 3.382,76 | 3.389,62 | 3.352,56 | +30,73 | +0,92% | 07:16:40 | ||
HS China A Software & Services | 1.974,14 | 1.977,69 | 1.948,07 | +29,09 | +1,50% | 07:16:40 | ||
HS China A | 1.984,88 | 1.988,97 | 1.961,79 | +23,52 | +1,20% | 07:16:40 | ||
HS China A Value Select | 4.318,95 | 4.329,17 | 4.270,02 | +49,88 | +1,17% | 07:16:40 | ||
HS Stock Connect China Value Select | 4.070,06 | 4.078,14 | 4.018,48 | +54,88 | +1,37% | 07:16:36 | ||
HS China A Momentum Select | 4.292,47 | 4.300,77 | 4.250,30 | +40,08 | +0,94% | 07:16:42 | ||
HS China A Quality Select | 3.527,34 | 3.534,89 | 3.491,55 | +36,44 | +1,04% | 07:16:40 | ||
HS China A Value Comprehensive | 3.946,76 | 3.955,95 | 3.899,81 | +47,57 | +1,22% | 07:16:40 | ||
HS China A Low Volatility Select | 4.418,60 | 4.429,53 | 4.375,89 | +42,99 | +0,98% | 07:16:40 | ||
HS China A Momentum Comprehensive | 4.096,77 | 4.104,91 | 4.053,47 | +41,86 | +1,03% | 07:16:36 | ||
HS China A Low Size Comprehensive | 3.002,55 | 3.009,21 | 2.962,82 | +40,61 | +1,37% | 07:16:40 | ||
HS China A Quality Comprehensive | 3.401,49 | 3.408,88 | 3.363,82 | +38,34 | +1,14% | 07:16:40 | ||
SZSE 500 IT | 2.300,60 | 2.304,10 | 2.264,70 | +34,78 | +1,53% | 07:16:54 | ||
SZSE Advanced Manufacturing | 2.595,01 | 2.600,19 | 2.561,40 | +40,43 | +1,58% | 07:16:54 | ||
SZSE AI 50 | 2.778,77 | 2.784,13 | 2.742,96 | +34,91 | +1,27% | 07:16:54 | ||
SZSE Big Data 50 | 3.382,69 | 3.389,90 | 3.337,46 | +45,83 | +1,37% | 07:16:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs