Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.948,27 | 10.966,21 | 10.916,13 | +13,37 | +0,12% | 04:20:22 | ||
HS China A Sustainability | 2.911,87 | 2.915,91 | 2.884,27 | +29,06 | +1,01% | 04:05:22 | ||
HS Mainland & HK Sustain | 2.652,66 | 2.656,62 | 2.635,53 | +12,39 | +0,47% | 04:05:42 | ||
CSI 300 | 3.648,95 | 3.653,90 | 3.630,41 | +18,73 | +0,52% | 04:20:21 | ||
SZSE Component | 9.739,95 | 9.750,21 | 9.648,22 | +101,13 | +1,05% | 04:05:36 | ||
SZSE 1000 | 4.695,08 | 4.699,50 | 4.648,34 | +49,41 | +1,06% | 04:05:51 | ||
SZSE 1000 Value | 1.968,75 | 1.970,14 | 1.952,26 | +15,52 | +0,80% | 04:05:51 | ||
SZSE 100 Equal Weight | 4.068,06 | 4.071,53 | 4.031,98 | +38,72 | +0,96% | 04:05:51 | ||
SZSE 100 Performance Weighted | 5.400,06 | 5.404,44 | 5.370,20 | +25,48 | +0,47% | 04:05:45 | ||
SZSE 300 | 5.237,53 | 5.241,23 | 5.186,92 | +57,14 | +1,10% | 04:05:48 | ||
SZSE 300 Equal Weight | 4.519,14 | 4.525,55 | 4.468,19 | +55,78 | +1,25% | 04:05:48 | ||
SZSE 300 Low Volatility | 5.232,41 | 5.242,06 | 5.191,20 | +39,45 | +0,76% | 04:05:48 | ||
SZSE 300 Price | 4.131,97 | 4.135,13 | 4.092,28 | +44,85 | +1,10% | 04:05:45 | ||
SZSE 300 Value Price | 5.818,00 | 5.818,87 | 5.777,26 | +40,34 | +0,70% | 04:05:51 | ||
SZSE 300 Performance Weighted | 5.610,14 | 5.618,26 | 5.562,01 | +47,34 | +0,85% | 04:05:45 | ||
SZSE Cyclical 50 | 2.905,60 | 2.909,73 | 2.873,12 | +44,35 | +1,55% | 04:05:51 | ||
SZFI 120 | 6.645,36 | 6.647,94 | 6.599,92 | +44,09 | +0,67% | 04:05:51 | ||
SZFI 200 | 6.452,84 | 6.456,38 | 6.405,68 | +47,14 | +0,74% | 04:05:51 | ||
SZFI 60 | 7.340,34 | 7.340,34 | 7.294,42 | +43,47 | +0,60% | 04:05:48 | ||
SZSE GDP 100 | 9.712,82 | 9.728,34 | 9.637,44 | +76,60 | +0,80% | 04:05:48 | ||
SZSE Industry Top | 2.342,23 | 2.342,45 | 2.326,20 | +18,65 | +0,80% | 04:05:48 | ||
SZSE Manufacturing | 2.326,28 | 2.328,44 | 2.300,39 | +26,90 | +1,17% | 04:05:48 | ||
SZSE Midstream Industry | 2.577,75 | 2.580,63 | 2.542,77 | +43,47 | +1,72% | 04:05:51 | ||
SZSE 100 Low Volatility | 8.770,43 | 8.774,17 | 8.718,44 | +48,14 | +0,55% | 04:05:51 | ||
SZSE A Share | 1.872,60 | 1.874,58 | 1.854,07 | +18,28 | +0,99% | 04:05:48 | ||
SZSE A Share Sub | 12.585,97 | 12.597,58 | 12.465,80 | +132,46 | +1,06% | 04:05:42 | ||
SZSE Composite | 1.790,28 | 1.792,17 | 1.772,58 | +17,46 | +0,99% | 04:05:48 | ||
SZSE Component Equal Weighted | 3.410,06 | 3.415,28 | 3.373,24 | +37,89 | +1,12% | 04:05:42 | ||
SZSE New | 8.413,94 | 8.422,36 | 8.333,00 | +81,66 | +0,98% | 04:05:48 | ||
SZSE Dividend Price | 8.905,83 | 8.906,66 | 8.863,83 | +31,51 | +0,36% | 04:05:48 | ||
SZSE Strategic Emerging Industries | 1.884,43 | 1.886,24 | 1.864,60 | +24,03 | +1,29% | 04:05:51 | ||
SZSE TMT50 Price | 5.113,09 | 5.123,22 | 5.073,77 | +35,16 | +0,69% | 04:05:48 | ||
SZSE Technology | 3.410,39 | 3.417,22 | 3.376,27 | +32,82 | +0,97% | 04:05:48 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
SZSE BlockChain 50 | 2.720,79 | 2.721,17 | 2.702,03 | +22,18 | +0,82% | 04:05:48 | ||
HS Stock Connect China 500 | 3.383,21 | 3.386,17 | 3.355,74 | +30,13 | +0,90% | 04:05:46 | ||
HS Stock Connect China A 300 | 3.372,36 | 3.374,68 | 3.352,56 | +20,33 | +0,61% | 04:05:22 | ||
HS China A | 1.977,37 | 1.979,29 | 1.961,79 | +16,01 | +0,82% | 04:05:22 | ||
HS China A Value Select | 4.302,88 | 4.305,18 | 4.270,02 | +33,81 | +0,79% | 04:05:42 | ||
HS China A Dividend Yield Select | 4.299,42 | 4.302,11 | 4.270,17 | +30,15 | +0,71% | 04:05:22 | ||
HS Stock Connect China Value Select | 4.054,68 | 4.056,13 | 4.018,48 | +39,50 | +0,98% | 04:05:46 | ||
HS China A Momentum Select | 4.275,01 | 4.277,59 | 4.250,30 | +22,62 | +0,53% | 04:05:22 | ||
HS China A Quality Select | 3.516,10 | 3.518,67 | 3.491,55 | +25,20 | +0,72% | 04:05:22 | ||
HS China A Low Size Select | 2.963,63 | 2.967,09 | 2.937,59 | +27,85 | +0,95% | 04:05:22 | ||
HS China A Value Comprehensive | 3.931,64 | 3.934,59 | 3.899,81 | +32,45 | +0,83% | 04:05:42 | ||
HS China A Low Volatility Select | 4.403,39 | 4.407,39 | 4.375,89 | +27,78 | +0,63% | 04:05:22 | ||
HS China A Momentum Comprehensive | 4.080,31 | 4.083,40 | 4.053,47 | +25,40 | +0,63% | 04:05:22 | ||
HS China A Low Size Comprehensive | 2.990,81 | 2.994,70 | 2.962,82 | +28,87 | +0,97% | 04:05:22 | ||
HS China A Quality Comprehensive | 3.389,88 | 3.392,97 | 3.363,82 | +26,73 | +0,79% | 04:05:42 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | 0,00 | 0,00% | 08/05 | ||
SZSE 500 IT | 2.286,51 | 2.291,65 | 2.264,70 | +20,68 | +0,91% | 04:05:42 | ||
SZSE Advanced Manufacturing | 2.585,82 | 2.587,47 | 2.561,40 | +31,25 | +1,22% | 04:05:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs