Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.472,82 | 9.508,55 | 9.445,91 | +3,50 | +0,04% | 04:25:09 | ||
SZSE 1000 | 4.532,16 | 4.550,64 | 4.521,81 | -2,49 | -0,06% | 04:25:33 | ||
SZSE 200 | 3.462,41 | 3.475,25 | 3.453,47 | -6,10 | -0,18% | 04:25:30 | ||
SZSE 300 | 5.138,29 | 5.156,29 | 5.122,44 | +5,91 | +0,12% | 04:25:30 | ||
SZSE 300 Equal Weight | 4.390,21 | 4.405,22 | 4.377,34 | -1,07 | -0,02% | 04:25:30 | ||
SZSE 300 Low Volatility | 5.079,39 | 5.091,17 | 5.071,29 | -9,86 | -0,19% | 04:25:33 | ||
SZSE 300 Price | 4.027,70 | 4.041,81 | 4.015,28 | +4,03 | +0,10% | 04:25:30 | ||
SZSE 300 High Beta | 1.400,23 | 1.408,78 | 1.395,58 | -0,55 | -0,04% | 04:25:30 | ||
SZSE 300 Performance Weighted | 5.443,46 | 5.461,14 | 5.430,59 | -2,40 | -0,04% | 04:25:30 | ||
SZSE 500 High Beta | 1.165,32 | 1.174,78 | 1.160,02 | +1,04 | +0,09% | 04:25:30 | ||
SZSE 500 Low Volatility | 1.780,03 | 1.786,41 | 1.777,55 | -5,00 | -0,28% | 04:25:30 | ||
SZSE Manufacturing | 2.233,78 | 2.244,52 | 2.230,17 | -3,87 | -0,17% | 04:25:33 | ||
SZSE Midstream Industry | 2.526,51 | 2.537,06 | 2.512,57 | +9,57 | +0,38% | 04:25:33 | ||
SZSE A Share | 1.800,75 | 1.809,12 | 1.798,53 | -5,45 | -0,30% | 04:25:33 | ||
SZSE A Share Sub | 12.316,78 | 12.361,01 | 12.279,58 | +8,83 | +0,07% | 04:25:33 | ||
SZSE Composite | 1.721,73 | 1.729,72 | 1.719,60 | -5,19 | -0,30% | 04:25:33 | ||
SME-Chinext 400 | 1.678,47 | 1.687,53 | 1.674,43 | -3,02 | -0,18% | 04:25:30 | ||
SME-Chinext 500 | 1.572,85 | 1.579,90 | 1.565,71 | +3,18 | +0,20% | 04:25:30 | ||
SZSE Component Equal Weighted | 3.290,65 | 3.303,05 | 3.282,63 | -4,20 | -0,13% | 04:25:33 | ||
SZSE New | 8.105,02 | 8.141,89 | 8.095,04 | -22,75 | -0,28% | 04:25:30 | ||
SZSE SME High Beta | 880,44 | 886,29 | 877,99 | -1,06 | -0,12% | 04:25:30 | ||
SZSE Innovation | 3.618,39 | 3.636,62 | 3.587,63 | +19,94 | +0,55% | 04:25:30 | ||
SZSE SME Low Volatility | 1.673,20 | 1.680,28 | 1.671,72 | -8,59 | -0,51% | 04:25:30 | ||
SZSE SME Composite | 9.853,44 | 9.895,61 | 9.838,54 | -12,97 | -0,13% | 04:25:33 | ||
SZSE SME 300 Price | 1.169,07 | 1.173,59 | 1.164,35 | +1,73 | +0,15% | 04:25:30 | ||
SZSE SME Prime Market | 6.351,26 | 6.376,02 | 6.326,74 | +7,40 | +0,12% | 04:25:33 | ||
SZSE Strategic Emerging Industries | 1.835,43 | 1.842,89 | 1.824,52 | +8,25 | +0,45% | 04:25:30 | ||
SME-Chinext Tec 100 Price | 2.527,84 | 2.541,01 | 2.507,15 | +16,78 | +0,67% | 04:25:30 | ||
SZSE SME Strategic Emerging Industries | 1.524,30 | 1.531,19 | 1.510,43 | +11,55 | +0,76% | 04:25:30 | ||
SZSE Technology | 3.362,17 | 3.380,21 | 3.334,69 | +20,06 | +0,60% | 04:25:36 | ||
SZSE Press Composite | 7.120,23 | 7.150,82 | 7.103,23 | +4,22 | +0,06% | 04:25:30 | ||
SZSE Press | 7.675,65 | 7.701,75 | 7.644,39 | +22,08 | +0,29% | 04:25:33 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS China A Electronic Components | 2.935,11 | 2.948,62 | 2.909,99 | +18,19 | +0,62% | 04:25:22 | ||
HS China A | 1.937,66 | 1.943,12 | 1.934,07 | -1,73 | -0,09% | 04:25:22 | ||
HS China A Dividend Yield Select | 4.252,68 | 4.261,69 | 4.244,90 | -5,79 | -0,14% | 04:25:22 | ||
HS China A Momentum Select | 4.229,38 | 4.238,16 | 4.218,93 | +1,30 | +0,03% | 04:25:22 | ||
HS China A Quality Select | 3.464,97 | 3.473,86 | 3.456,27 | +2,21 | +0,06% | 04:25:22 | ||
HS China A Low Size Select | 2.894,84 | 2.904,46 | 2.890,71 | -3,02 | -0,10% | 04:25:22 | ||
HS China A Value Comprehensive | 3.871,53 | 3.881,72 | 3.867,67 | -9,22 | -0,24% | 04:25:22 | ||
HS China A Low Volatility Select | 4.359,66 | 4.369,08 | 4.349,10 | +3,25 | +0,07% | 04:25:22 | ||
HS China A Momentum Comprehensive | 4.020,30 | 4.029,65 | 4.011,24 | -0,07 | -0,01% | 04:25:22 | ||
HS China A Low Size Comprehensive | 2.908,81 | 2.919,06 | 2.905,31 | -4,11 | -0,14% | 04:25:22 | ||
HS China A Quality Comprehensive | 3.326,21 | 3.335,62 | 3.319,18 | +0,16 | +-0,01% | 04:25:16 | ||
SZSE 500 IT | 2.262,22 | 2.273,63 | 2.242,88 | +15,00 | +0,67% | 04:25:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs