Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.925,02 | 2.933,60 | 2.912,58 | +7,91 | +0,27% | 05:23:22 | ||
HS Mainland & HK Sustain | 2.691,07 | 2.711,39 | 2.683,03 | +12,68 | +0,47% | 05:23:22 | ||
SZSE Component | 9.470,87 | 9.509,78 | 9.445,91 | +1,55 | +0,02% | 05:23:57 | ||
Chinext Price | 1.848,08 | 1.858,69 | 1.839,54 | +4,48 | +0,24% | 05:24:06 | ||
Chinext Composite | 2.296,51 | 2.307,41 | 2.287,64 | -1,55 | -0,07% | 05:23:57 | ||
Chinext Return | 2.010,82 | 2.022,80 | 2.001,96 | +4,47 | +0,22% | 05:24:03 | ||
SME-Chinext 100 TRN | 2.030,99 | 2.039,48 | 2.018,26 | +10,35 | +0,51% | 05:24:03 | ||
SZSE 1000 Growth | 1.149,07 | 1.154,74 | 1.144,08 | +1,97 | +0,17% | 05:24:03 | ||
SZSE 1000 | 4.532,35 | 4.550,64 | 4.521,81 | -2,29 | -0,05% | 05:24:06 | ||
SZSE 100 Equal Weight | 3.999,78 | 4.015,42 | 3.983,29 | +10,64 | +0,27% | 05:24:03 | ||
SZSE 100 Performance Weighted | 5.271,88 | 5.293,66 | 5.254,16 | +11,58 | +0,22% | 05:24:03 | ||
SZSE 300 | 5.134,80 | 5.156,50 | 5.122,44 | +2,41 | +0,05% | 05:24:03 | ||
SZSE 300 Equal Weight | 4.391,09 | 4.407,65 | 4.377,34 | -0,19 | 0,00% | 05:24:03 | ||
SZSE 300 Price | 4.024,96 | 4.041,98 | 4.015,28 | +1,29 | +0,03% | 05:24:03 | ||
SZSE 300 High Beta | 1.401,90 | 1.408,78 | 1.395,58 | +1,12 | +0,08% | 05:24:03 | ||
SZSE 300 Performance Weighted | 5.444,43 | 5.465,25 | 5.430,59 | -1,43 | -0,03% | 05:24:03 | ||
SZSE 500 High Beta | 1.168,19 | 1.174,78 | 1.160,02 | +3,91 | +0,34% | 05:24:03 | ||
SZSE Cyclical 50 | 2.856,85 | 2.871,09 | 2.843,37 | +8,83 | +0,31% | 05:24:03 | ||
SZSE Chinext Equal Weight | 1.371,79 | 1.378,64 | 1.360,66 | +6,87 | +0,50% | 05:24:06 | ||
SZSE Chinext 300 | 2.626,71 | 2.639,85 | 2.613,08 | +6,48 | +0,25% | 05:24:06 | ||
SZSE Equipment Manufacturing | 4.175,12 | 4.207,67 | 4.171,43 | -4,51 | -0,11% | 05:24:00 | ||
SZSE Environmental Protection | 4.708,95 | 4.753,08 | 4.690,26 | +6,49 | +0,14% | 05:24:03 | ||
SZSE Chinext 50 | 1.771,84 | 1.783,52 | 1.764,90 | +3,44 | +0,19% | 05:24:03 | ||
SZFI 200 | 6.312,82 | 6.340,26 | 6.310,69 | -36,01 | -0,57% | 05:24:03 | ||
SZSE Individual Businesses Price | 3.993,72 | 4.013,15 | 3.979,39 | +5,17 | +0,13% | 05:24:00 | ||
SZSE Industrials | 2.755,09 | 2.774,34 | 2.752,02 | -4,50 | -0,16% | 05:24:00 | ||
SZSE Manufacturing | 2.233,97 | 2.244,52 | 2.230,17 | -3,69 | -0,17% | 05:24:00 | ||
SZSE Midstream Industry | 2.523,65 | 2.537,06 | 2.512,57 | +6,72 | +0,27% | 05:24:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.800,12 | 1.806,10 | 1.787,15 | +9,58 | +0,54% | 05:24:03 | ||
SZSE A Share | 1.801,87 | 1.809,12 | 1.798,53 | -4,33 | -0,24% | 05:24:06 | ||
SZSE A Share Sub | 12.313,80 | 12.362,61 | 12.279,58 | +5,86 | +0,05% | 05:24:06 | ||
SZSE Composite | 1.722,79 | 1.729,72 | 1.719,60 | -4,13 | -0,24% | 05:24:06 | ||
SME-Chinext 100 Price | 1.765,09 | 1.772,46 | 1.754,02 | +8,82 | +0,50% | 05:24:03 | ||
SME-Chinext 500 | 1.573,63 | 1.579,94 | 1.565,71 | +3,95 | +0,25% | 05:24:03 | ||
SZSE Component Equal Weighted | 3.292,88 | 3.304,70 | 3.282,63 | -1,97 | -0,06% | 05:24:06 | ||
SME-Chinext Growth | 1.213,03 | 1.219,83 | 1.204,39 | +5,95 | +0,49% | 05:24:03 | ||
SZSE New | 8.107,50 | 8.141,89 | 8.095,04 | -20,27 | -0,25% | 05:24:03 | ||
SZSE Chinext Prime Market | 1.712,90 | 1.721,72 | 1.705,67 | +1,91 | +0,11% | 05:24:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.183,56 | 2.196,52 | 2.172,07 | +6,52 | +0,30% | 05:24:06 | ||
SZSE Innovation | 3.617,32 | 3.636,62 | 3.587,63 | +18,87 | +0,52% | 05:24:03 | ||
SZSE Strategic Emerging Industries | 1.834,86 | 1.842,89 | 1.824,52 | +7,68 | +0,42% | 05:24:03 | ||
SME-Chinext Tec 100 Price | 2.525,35 | 2.541,01 | 2.507,15 | +14,29 | +0,57% | 05:24:03 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.378,81 | 3.398,98 | 3.372,71 | +1,91 | +0,06% | 05:23:46 | ||
HS Stock Connect China 80 | 3.736,45 | 3.764,63 | 3.729,44 | +1,54 | +0,04% | 05:23:46 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.337,87 | 3.350,52 | 3.335,40 | -5,54 | -0,17% | 05:23:46 | ||
HS China A Innovative Enterprises | 5.826,42 | 5.851,28 | 5.795,99 | +20,78 | +0,36% | 05:23:46 | ||
HS Stock Connect Hydrogen Energy | 6.723,86 | 6.771,29 | 6.722,18 | -39,03 | -0,58% | 05:23:42 | ||
HS China A | 1.936,08 | 1.943,23 | 1.934,07 | -3,31 | -0,17% | 05:23:42 | ||
HS China A Value Select | 4.248,58 | 4.265,54 | 4.248,10 | -17,45 | -0,41% | 05:23:46 | ||
HS China A Dividend Yield Select | 4.246,49 | 4.262,97 | 4.244,90 | -11,98 | -0,28% | 05:23:46 | ||
HS Stock Connect China Value Select | 4.121,66 | 4.152,20 | 4.118,31 | -1,16 | -0,03% | 05:23:42 | ||
HS China A Momentum Select | 4.222,94 | 4.238,16 | 4.218,93 | -5,14 | -0,12% | 05:23:42 | ||
HS China A Quality Select | 3.459,86 | 3.473,86 | 3.456,27 | -2,90 | -0,08% | 05:23:46 | ||
HS China A Low Size Select | 2.892,77 | 2.904,46 | 2.890,71 | -5,09 | -0,18% | 05:23:42 | ||
HS China A Value Comprehensive | 3.866,61 | 3.881,94 | 3.866,17 | -14,14 | -0,36% | 05:23:42 | ||
HS China A Low Volatility Select | 4.353,65 | 4.369,69 | 4.349,10 | -2,76 | -0,06% | 05:23:42 | ||
HS China A Momentum Comprehensive | 4.014,97 | 4.029,65 | 4.011,24 | -5,40 | -0,13% | 05:23:42 | ||
HS China A Low Size Comprehensive | 2.906,71 | 2.919,06 | 2.905,31 | -6,21 | -0,21% | 05:23:46 | ||
HS China A Quality Comprehensive | 3.321,96 | 3.335,62 | 3.319,18 | -4,09 | -0,12% | 05:23:42 | ||
HS Corporate Sustainability | 4.005,39 | 4.005,39 | 4.005,39 | +0,00 | +0,00% | 04/06 | ||
SZSE 500 INDUSTRIALS | 1.244,55 | 1.253,81 | 1.243,02 | -1,70 | -0,14% | 05:24:03 | ||
SZSE Advanced Manufacturing | 2.534,45 | 2.546,77 | 2.519,33 | +14,04 | +0,56% | 05:24:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs