Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 09:44:39 | ||
SME 300 Value Price | 1.747,38 | 1.766,47 | 1.745,41 | -22,36 | -1,26% | 09:44:57 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 09:44:09 | ||
SZSE 1000 Value | 1.916,03 | 1.938,90 | 1.914,17 | -24,72 | -1,27% | 09:44:09 | ||
SZSE 200 | 3.446,58 | 3.487,21 | 3.443,07 | -37,29 | -1,07% | 09:44:03 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 09:44:15 | ||
SZSE 300 Low Volatility | 5.117,68 | 5.157,25 | 5.108,73 | -43,67 | -0,85% | 09:44:39 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 09:44:57 | ||
SZSE 300 Value Price | 5.672,73 | 5.746,48 | 5.668,00 | -73,10 | -1,27% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.792,46 | 1.809,80 | 1.790,50 | -21,52 | -1,19% | 09:44:51 | ||
SZSE Commodities Producer | 1.731,09 | 1.751,88 | 1.728,52 | -13,94 | -0,80% | 09:44:33 | ||
SZFI 120 | 6.594,01 | 6.701,52 | 6.587,99 | -107,25 | -1,60% | 09:44:33 | ||
SZFI 200 | 6.378,09 | 6.475,85 | 6.372,15 | -99,08 | -1,53% | 09:44:36 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 09:44:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 09:44:42 | ||
SZSE Materials | 2.573,08 | 2.608,85 | 2.571,22 | -18,04 | -0,70% | 09:44:18 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 09:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 09:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 09:44:00 | ||
SME-Chinext 400 | 1.671,96 | 1.694,83 | 1.670,73 | -20,08 | -1,19% | 09:44:48 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 09:44:33 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 09:44:48 | ||
SME-Chinext Value | 1.901,64 | 1.920,91 | 1.899,32 | -21,59 | -1,12% | 09:44:57 | ||
SZSE SME Equal Weight | 2.966,80 | 2.998,46 | 2.963,76 | -34,45 | -1,15% | 09:44:18 | ||
SZSE SME Low Volatility | 1.692,56 | 1.708,39 | 1.689,87 | -19,74 | -1,15% | 09:44:45 | ||
SZSE SME Composite | 9.842,61 | 9.943,99 | 9.832,30 | -105,04 | -1,06% | 09:44:51 | ||
SZSE SME 300 Price | 1.154,11 | 1.167,16 | 1.152,99 | -13,68 | -1,17% | 09:44:00 | ||
SZSE SME Corp Governance | 1.953,22 | 1.974,17 | 1.951,12 | -25,84 | -1,31% | 09:44:06 | ||
SZSE SME CSR | 1.399,64 | 1.415,71 | 1.397,44 | -19,36 | -1,37% | 09:44:09 | ||
SZSE SME Price | 5.795,23 | 5.856,49 | 5.788,53 | -64,05 | -1,09% | 09:44:51 | ||
SZSE SME Prime Market | 6.283,38 | 6.354,78 | 6.277,18 | -74,22 | -1,17% | 09:44:45 | ||
SZSE SME Return | 6.833,72 | 6.905,96 | 6.825,82 | -74,63 | -1,08% | 09:44:48 | ||
SZSE SME Performance Weighted | 3.573,77 | 3.611,80 | 3.570,10 | -47,73 | -1,32% | 09:44:30 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | -48,213 | -0,86% | 12:15:00 | ||
HS Stock Connect China 500 | 3.391,19 | 3.421,73 | 3.387,50 | -16,96 | -0,50% | 10:09:04 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 09:40:02 | ||
HS China A Value Select | 4.261,26 | 4.297,89 | 4.256,87 | -33,96 | -0,79% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.255,43 | 4.287,27 | 4.251,00 | -28,47 | -0,66% | 09:40:02 | ||
HS China A Momentum Select | 4.210,68 | 4.242,83 | 4.206,54 | -27,43 | -0,65% | 09:40:02 | ||
HS China A Quality Select | 3.447,17 | 3.473,20 | 3.444,01 | -25,66 | -0,74% | 09:40:02 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 09:40:02 | ||
HS China A Low Volatility Select | 4.344,71 | 4.376,63 | 4.340,09 | -27,75 | -0,63% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 09:40:02 | ||
HS Corporate Sustainability | 3.979,51 | 3.979,51 | 3.979,51 | -32,65 | -0,81% | 09:50:00 | ||
SZSE 500 Materials | 891,28 | 903,42 | 890,63 | -6,23 | -0,69% | 09:44:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs