Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 07/06 | ||
Chinext Price | 1.781,07 | 1.820,74 | 1.764,84 | -39,38 | -2,16% | 07/06 | ||
Chinext Composite | 2.212,93 | 2.246,80 | 2.187,41 | -11,44 | -0,51% | 07/06 | ||
Chinext Return | 1.939,34 | 1.982,53 | 1.921,66 | -42,57 | -2,15% | 07/06 | ||
SME-Chinext 100 TRN | 1.972,57 | 2.007,91 | 1.956,20 | -34,31 | -1,71% | 07/06 | ||
SZSE 1000 Growth | 1.114,04 | 1.131,72 | 1.103,97 | -14,91 | -1,32% | 07/06 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 07/06 | ||
SZSE 200 | 3.378,02 | 3.421,46 | 3.352,86 | -22,24 | -0,65% | 07/06 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 07/06 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 07/06 | ||
SZSE 300 Growth Price | 2.678,95 | 2.727,60 | 2.651,90 | -47,79 | -1,75% | 07/06 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 07/06 | ||
SZSE 300 High Beta | 1.360,23 | 1.386,48 | 1.349,52 | -21,07 | -1,53% | 07/06 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 07/06 | ||
SZSE 500 High Beta | 1.122,19 | 1.142,46 | 1.111,80 | -12,06 | -1,06% | 07/06 | ||
SZSE Chinext Equal Weight | 1.323,67 | 1.346,45 | 1.315,51 | -13,68 | -1,02% | 07/06 | ||
SZSE Chinext 300 | 2.527,93 | 2.576,65 | 2.503,26 | -38,97 | -1,52% | 07/06 | ||
Chinext 300 Growth | 2.668,58 | 2.726,54 | 2.649,34 | -56,15 | -2,06% | 07/06 | ||
SZSE Chinext 50 | 1.703,56 | 1.746,18 | 1.685,98 | -46,43 | -2,65% | 07/06 | ||
SZSE Individual Businesses Price | 3.878,71 | 3.950,87 | 3.843,48 | -74,16 | -1,88% | 07/06 | ||
SZSE Industrials | 2.664,48 | 2.705,26 | 2.633,01 | -39,88 | -1,48% | 07/06 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 07/06 | ||
SZSE Midstream Industry | 2.454,76 | 2.496,39 | 2.431,44 | -43,28 | -1,73% | 07/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.750,12 | 1.778,87 | 1.739,30 | -21,89 | -1,24% | 07/06 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 07/06 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 07/06 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 07/06 | ||
SME-Chinext 100 Price | 1.713,24 | 1.743,94 | 1.699,03 | -30,50 | -1,75% | 07/06 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 07/06 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 07/06 | ||
SME-Chinext Growth | 1.171,61 | 1.194,24 | 1.160,34 | -21,48 | -1,80% | 07/06 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 07/06 | ||
SZSE Chinext Prime Market | 1.647,64 | 1.676,50 | 1.630,34 | -17,77 | -1,07% | 07/06 | ||
SZSE Chinext Strategic Emerging Industries | 2.101,68 | 2.149,11 | 2.081,39 | -47,27 | -2,20% | 07/06 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 07/06 | ||
SME-Chinext Tec 100 Price | 2.437,05 | 2.485,24 | 2.413,02 | -50,83 | -2,04% | 07/06 | ||
SZSE Press Composite | 6.976,99 | 7.063,36 | 6.925,15 | -29,86 | -0,43% | 07/06 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 07/06 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 07/06 | ||
HS China A Innovative Enterprises | 5.642,24 | 5.759,70 | 5.601,23 | -109,67 | -1,91% | 07/06 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 07/06 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 07/06 | ||
HS China A Low Size Select | 2.837,92 | 2.863,39 | 2.817,86 | -12,30 | -0,43% | 07/06 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 07/06 | ||
HS China A Energy Storage Units | 3.748,63 | 3.847,29 | 3.708,64 | -82,87 | -2,16% | 07/06 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 07/06 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 07/06 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 07/06 | ||
SZSE 500 INDUSTRIALS | 1.202,34 | 1.223,20 | 1.187,46 | -22,57 | -1,84% | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs