Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 09:44:30 | ||
SME-Chinext 100 TRN | 2.032,15 | 2.032,63 | 2.004,98 | +19,69 | +0,98% | 09:44:00 | ||
SZSE 1000 Growth | 1.168,42 | 1.168,44 | 1.149,99 | +13,63 | +1,18% | 09:44:57 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 09:44:00 | ||
SZSE 100 Equal Weight | 4.085,75 | 4.085,75 | 4.025,15 | +33,09 | +0,82% | 09:44:03 | ||
SME 300 Growth Price | 876,64 | 876,64 | 863,70 | +11,32 | +1,31% | 09:44:45 | ||
SZSE 100 Performance Weighted | 5.415,78 | 5.415,78 | 5.343,43 | +31,10 | +0,58% | 09:44:15 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 09:44:54 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 09:44:06 | ||
SZSE 300 Growth Price | 2.781,68 | 2.781,82 | 2.736,15 | +30,73 | +1,12% | 09:44:57 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 09:44:48 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 09:44:18 | ||
SZSE 500 Low Volatility | 1.860,16 | 1.860,53 | 1.833,04 | +27,96 | +1,53% | 09:44:42 | ||
SZSE Cyclical 50 | 2.883,99 | 2.883,99 | 2.828,97 | +39,59 | +1,39% | 09:44:57 | ||
SZSE Central Company | 3.728,55 | 3.728,55 | 3.665,94 | +53,52 | +1,46% | 09:44:42 | ||
SZSE Manufacturing | 2.304,55 | 2.304,55 | 2.271,53 | +23,54 | +1,03% | 09:44:06 | ||
SZSE Midstream Industry | 2.549,10 | 2.549,45 | 2.505,55 | +26,03 | +1,03% | 09:44:33 | ||
SZSE Performance | 10.435,86 | 10.435,86 | 10.275,86 | +55,16 | +0,53% | 09:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,57 | 1.827,93 | 1.800,85 | +18,71 | +1,03% | 09:44:27 | ||
SZSE 100 Low Volatility | 8.833,92 | 8.833,92 | 8.694,80 | +97,03 | +1,11% | 09:44:42 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 09:44:54 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 09:44:33 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 09:44:51 | ||
SME-Chinext 100 Price | 1.774,14 | 1.774,56 | 1.750,43 | +17,19 | +0,98% | 09:44:03 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 09:44:24 | ||
SME-Chinext Growth | 1.218,17 | 1.218,36 | 1.199,45 | +12,37 | +1,03% | 09:44:45 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 09:44:39 | ||
SZSE SME Equal Weight | 3.059,42 | 3.059,94 | 3.014,45 | +39,19 | +1,30% | 09:44:09 | ||
SZSE SME High Beta | 905,43 | 905,49 | 887,15 | +12,41 | +1,39% | 09:44:39 | ||
SZSE Innovation | 3.612,16 | 3.612,41 | 3.549,19 | +40,07 | +1,12% | 09:44:12 | ||
SZSE SME Composite | 10.166,48 | 10.166,48 | 10.031,62 | +119,13 | +1,19% | 09:44:42 | ||
SZSE SME 300 Price | 1.195,22 | 1.195,22 | 1.178,33 | +14,88 | +1,26% | 09:44:51 | ||
SZSE SME Corp Governance | 2.032,57 | 2.032,57 | 1.999,39 | +25,68 | +1,28% | 09:44:57 | ||
SZSE SME CSR | 1.452,55 | 1.452,68 | 1.432,30 | +19,01 | +1,33% | 09:44:00 | ||
SZSE SME Price | 5.973,08 | 5.973,08 | 5.892,36 | +68,03 | +1,15% | 09:44:42 | ||
SZSE SME Prime Market | 6.511,54 | 6.511,54 | 6.419,30 | +81,08 | +1,26% | 09:44:36 | ||
SZSE SME Return | 7.021,55 | 7.021,55 | 6.926,66 | +80,37 | +1,16% | 09:44:39 | ||
SZSE SME Performance Weighted | 3.689,16 | 3.690,15 | 3.633,14 | +42,25 | +1,16% | 09:44:21 | ||
SZSE Strategic Emerging Industries | 1.858,00 | 1.858,23 | 1.833,33 | +13,34 | +0,72% | 09:44:30 | ||
SZSE TMT50 Price | 5.125,56 | 5.125,75 | 5.050,71 | +31,30 | +0,61% | 09:44:57 | ||
SME-Chinext Tec 100 Price | 2.513,98 | 2.514,29 | 2.468,97 | +29,17 | +1,17% | 09:44:54 | ||
SZSE Responsibility Price | 1.544,14 | 1.544,14 | 1.520,00 | +14,57 | +0,95% | 09:44:51 | ||
SZSE SME Strategic Emerging Industries | 1.528,21 | 1.528,21 | 1.505,05 | +15,99 | +1,06% | 09:44:33 | ||
SZSE Technology | 3.393,83 | 3.393,83 | 3.332,29 | +37,67 | +1,12% | 09:44:27 | ||
SZSE Press Composite | 7.346,64 | 7.346,81 | 7.208,44 | +136,78 | +1,90% | 09:44:09 | ||
SZSE Press | 7.879,81 | 7.879,89 | 7.731,12 | +140,17 | +1,81% | 09:44:06 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 12:00:00 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 10:08:42 | ||
HS Stock Connect China A 300 | 3.396,97 | 3.396,97 | 3.351,06 | +34,28 | +1,02% | 09:40:02 | ||
HS China A Electronic Components | 2.959,79 | 2.960,36 | 2.901,69 | +41,33 | +1,42% | 09:40:00 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 09:40:02 | ||
HS China A Quality Select | 3.523,36 | 3.523,36 | 3.474,74 | +31,85 | +0,91% | 09:40:02 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 09:40:02 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 09:40:02 | ||
HS Corporate Sustainability | 4.057,06 | 4.057,06 | 4.057,06 | +52,24 | +1,30% | 09:50:00 | ||
SZSE 500 IT | 2.279,12 | 2.279,12 | 2.239,01 | +24,13 | +1,07% | 09:44:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs