Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 05:56:57 | ||
Chinext Price | 1.859,45 | 1.879,62 | 1.853,42 | -18,48 | -0,98% | 05:57:12 | ||
Chinext Composite | 2.345,72 | 2.369,23 | 2.340,30 | -28,27 | -1,19% | 05:57:12 | ||
Chinext Return | 2.019,04 | 2.040,95 | 2.012,50 | -19,89 | -0,98% | 05:57:18 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 05:57:27 | ||
SZSE 200 | 3.498,54 | 3.542,55 | 3.491,88 | -56,83 | -1,60% | 05:57:21 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 05:57:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 05:57:33 | ||
SZSE 300 Low Volatility | 5.148,87 | 5.206,40 | 5.146,85 | -80,03 | -1,53% | 05:56:57 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 05:57:15 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 05:56:45 | ||
SZSE 500 Low Volatility | 1.822,36 | 1.848,71 | 1.822,08 | -32,07 | -1,73% | 05:57:09 | ||
SZSE Chinext Equal Weight | 1.379,27 | 1.400,34 | 1.376,36 | -22,41 | -1,60% | 05:57:39 | ||
SZSE Chinext 300 | 2.654,18 | 2.685,29 | 2.646,65 | -32,44 | -1,21% | 05:57:30 | ||
SZSE Downstream Industry | 5.388,36 | 5.443,68 | 5.379,75 | -47,94 | -0,88% | 05:57:03 | ||
SZSE Chinext 50 | 1.784,19 | 1.800,77 | 1.775,97 | -14,19 | -0,79% | 05:57:33 | ||
SZSE Information Technology | 1.305,62 | 1.330,18 | 1.303,29 | -24,45 | -1,84% | 05:56:51 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 05:57:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 05:57:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 05:57:18 | ||
SME-Chinext 400 | 1.705,92 | 1.730,20 | 1.701,98 | -27,84 | -1,61% | 05:57:06 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 05:57:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 05:57:51 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 05:57:06 | ||
SZSE Chinext Prime Market | 1.740,27 | 1.759,87 | 1.735,55 | -22,32 | -1,27% | 05:57:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.195,31 | 2.218,36 | 2.187,08 | -22,03 | -0,99% | 05:57:03 | ||
SZSE Strategic Emerging Industries | 1.838,45 | 1.855,41 | 1.831,24 | -17,83 | -0,96% | 05:56:57 | ||
SZSE TMT50 Price | 5.105,90 | 5.168,46 | 5.066,97 | -40,68 | -0,79% | 05:57:24 | ||
SME-Chinext Tec 100 Price | 2.496,09 | 2.519,64 | 2.488,01 | -25,77 | -1,02% | 05:57:21 | ||
SZSE Technology | 3.370,43 | 3.413,63 | 3.349,71 | -38,43 | -1,13% | 05:56:54 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Software & Services | 1.900,22 | 1.937,85 | 1.896,68 | -35,22 | -1,82% | 05:30:14 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 05:30:14 | ||
HS China A Quality Select | 3.489,32 | 3.513,67 | 3.480,99 | -31,54 | -0,90% | 05:30:14 | ||
HS China A Low Size Select | 2.931,55 | 2.961,53 | 2.927,86 | -37,30 | -1,26% | 05:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 05:57:42 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 05:30:14 | ||
SZSE 500 IT | 2.263,68 | 2.291,70 | 2.249,22 | -24,66 | -1,08% | 05:57:15 | ||
SZSE AI 50 | 2.702,95 | 2.747,25 | 2.688,43 | -39,42 | -1,44% | 05:57:15 | ||
SZSE Big Data 50 | 3.278,08 | 3.341,77 | 3.265,34 | -60,10 | -1,80% | 05:57:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs