Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.693,05 | 9.709,00 | 9.643,87 | +11,39 | +0,12% | 09:44:45 | ||
SME-Chinext 100 TRN | 2.045,74 | 2.050,60 | 2.026,70 | +14,21 | +0,70% | 22/05 | ||
SZSE 1000 Growth | 1.170,85 | 1.173,01 | 1.159,57 | +6,40 | +0,55% | 22/05 | ||
SZSE 1000 | 4.665,65 | 4.672,91 | 4.640,73 | +7,16 | +0,15% | 22/05 | ||
SME 300 Growth Price | 878,21 | 879,34 | 869,44 | +4,02 | +0,46% | 22/05 | ||
SZSE 200 | 3.555,36 | 3.560,72 | 3.535,71 | +1,09 | +0,03% | 22/05 | ||
SZSE 300 | 5.235,26 | 5.244,45 | 5.206,47 | +10,49 | +0,20% | 22/05 | ||
SZSE 300 Equal Weight | 4.513,69 | 4.521,58 | 4.491,16 | +7,41 | +0,16% | 22/05 | ||
SZSE 300 Growth Price | 2.800,17 | 2.806,84 | 2.768,37 | +27,65 | +1,00% | 22/05 | ||
SZSE 300 Price | 4.114,75 | 4.121,97 | 4.092,12 | +6,56 | +0,16% | 22/05 | ||
SZSE 300 High Beta | 1.439,91 | 1.442,39 | 1.425,72 | +9,29 | +0,65% | 22/05 | ||
SZSE 300 Performance Weighted | 5.599,91 | 5.617,33 | 5.586,49 | -13,44 | -0,24% | 22/05 | ||
SZSE 500 High Beta | 1.194,72 | 1.196,19 | 1.177,81 | +11,95 | +1,01% | 22/05 | ||
SZSE Agriculture | 8.874,37 | 8.978,89 | 8.831,95 | -96,06 | -1,07% | 22/05 | ||
SZSE Consumer 50 | 7.899,26 | 7.966,90 | 7.879,18 | -65,16 | -0,82% | 22/05 | ||
SZSE Defensive 50 | 7.572,17 | 7.655,03 | 7.551,54 | -71,72 | -0,94% | 22/05 | ||
SZSE Downstream Industry | 5.436,30 | 5.468,12 | 5.419,60 | -29,15 | -0,53% | 22/05 | ||
SZSE Consumer Staples | 11.449,51 | 11.594,51 | 11.377,16 | -119,57 | -1,03% | 22/05 | ||
SZSE Individual Businesses Price | 4.046,29 | 4.056,72 | 4.012,48 | +16,34 | +0,41% | 22/05 | ||
SZSE Manufacturing | 2.300,94 | 2.303,46 | 2.284,95 | +6,49 | +0,28% | 22/05 | ||
SZSE Performance | 10.331,93 | 10.405,69 | 10.325,24 | -80,74 | -0,78% | 22/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,43 | 1.841,44 | 1.819,69 | +11,12 | +0,61% | 22/05 | ||
SZSE A Share | 1.866,70 | 1.869,14 | 1.857,61 | +4,38 | +0,24% | 09:44:09 | ||
SZSE A Share Sub | 12.566,58 | 12.587,26 | 12.502,82 | +20,05 | +0,16% | 22/05 | ||
SZSE Composite | 1.784,69 | 1.787,01 | 1.776,01 | +4,19 | +0,24% | 09:44:06 | ||
SME-Chinext 100 Price | 1.782,76 | 1.786,99 | 1.766,17 | +11,33 | +0,64% | 22/05 | ||
SME-Chinext 500 | 1.604,44 | 1.607,00 | 1.590,55 | +7,34 | +0,46% | 22/05 | ||
SZSE Component Equal Weighted | 3.396,92 | 3.402,19 | 3.380,54 | +2,61 | +0,08% | 22/05 | ||
SME-Chinext Growth | 1.223,89 | 1.226,61 | 1.208,13 | +12,19 | +1,01% | 22/05 | ||
SZSE New | 8.393,20 | 8.405,23 | 8.356,49 | +16,04 | +0,19% | 09:44:54 | ||
SZSE SME Equal Weight | 3.054,75 | 3.058,87 | 3.039,50 | -0,69 | -0,02% | 22/05 | ||
SZSE SME High Beta | 908,88 | 910,29 | 898,25 | +6,18 | +0,69% | 22/05 | ||
SZSE SME Composite | 10.153,77 | 10.171,83 | 10.106,89 | +18,97 | +0,19% | 22/05 | ||
SZSE SME 300 Price | 1.193,34 | 1.194,95 | 1.186,36 | +2,17 | +0,18% | 22/05 | ||
SZSE SME Price | 5.972,64 | 5.980,44 | 5.937,80 | +9,32 | +0,16% | 22/05 | ||
SZSE SME Prime Market | 6.498,22 | 6.507,19 | 6.460,68 | +12,73 | +0,20% | 22/05 | ||
SZSE SME Return | 7.040,46 | 7.049,66 | 6.999,39 | +17,36 | +0,25% | 22/05 | ||
SZSE SME Performance Weighted | 3.682,52 | 3.688,40 | 3.670,41 | -8,17 | -0,22% | 22/05 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +9,399 | +0,16% | 11:55:00 | ||
CSI All Share Consumer Staples | 15.625,47 | 15.769,09 | 15.554,79 | -128,50 | -0,81% | 22/05 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 22/05 | ||
HS China A Alcohols | 4.548,88 | 4.601,06 | 4.524,36 | -57,93 | -1,26% | 22/05 | ||
HS China A | 1.981,94 | 1.985,42 | 1.975,04 | +2,25 | +0,11% | 22/05 | ||
HS China A Dividend Yield Select | 4.326,42 | 4.336,32 | 4.312,62 | +1,93 | +0,04% | 22/05 | ||
HS China A Low Size Select | 2.968,85 | 2.974,20 | 2.957,41 | +3,64 | +0,12% | 22/05 | ||
HS China A Value Comprehensive | 3.954,03 | 3.961,64 | 3.942,27 | +2,57 | +0,07% | 22/05 | ||
HS China A Momentum Comprehensive | 4.074,60 | 4.087,35 | 4.066,59 | -4,77 | -0,12% | 22/05 | ||
HS China A Low Size Comprehensive | 2.989,96 | 2.995,21 | 2.981,27 | +0,94 | +0,03% | 22/05 | ||
HS China A Quality Comprehensive | 3.391,18 | 3.397,56 | 3.379,90 | +1,61 | +0,05% | 22/05 | ||
SZSE 500 Cons Staple | 2.286,90 | 2.314,98 | 2.273,53 | -25,01 | -1,08% | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs