Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
Chinext Price | 1.811,07 | 1.832,71 | 1.804,11 | +4,81 | +0,27% | 09:44:51 | ||
Chinext Composite | 2.294,38 | 2.313,67 | 2.283,67 | +5,57 | +0,24% | 09:44:51 | ||
Chinext Return | 1.968,76 | 1.992,29 | 1.961,20 | +5,78 | +0,29% | 09:44:57 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 200 | 3.463,14 | 3.480,75 | 3.444,87 | +16,55 | +0,48% | 09:44:00 | ||
SZSE 300 | 5.092,93 | 5.118,26 | 5.074,64 | +16,32 | +0,32% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 09:44:12 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 09:44:24 | ||
SZSE 500 Low Volatility | 1.795,77 | 1.807,17 | 1.787,67 | +3,31 | +0,19% | 09:44:48 | ||
SZSE Chinext Equal Weight | 1.345,22 | 1.360,80 | 1.339,44 | +3,20 | +0,24% | 09:44:18 | ||
SZSE Chinext 300 | 2.585,48 | 2.614,17 | 2.574,44 | +5,31 | +0,21% | 09:44:09 | ||
Chinext 300 Value | 3.238,63 | 3.261,61 | 3.221,45 | +9,26 | +0,29% | 09:44:57 | ||
SZSE Defensive 50 | 7.336,67 | 7.382,07 | 7.318,05 | -20,11 | -0,27% | 09:44:06 | ||
SZSE Equipment Manufacturing | 4.080,71 | 4.132,37 | 4.063,70 | +7,64 | +0,19% | 09:44:21 | ||
SZSE Chinext 50 | 1.732,02 | 1.756,31 | 1.725,44 | +6,05 | +0,35% | 09:44:12 | ||
SZSE Industry Top | 2.262,72 | 2.274,25 | 2.256,30 | +5,30 | +0,24% | 09:44:12 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE Midstream Industry | 2.474,48 | 2.497,43 | 2.464,89 | +6,49 | +0,26% | 09:44:39 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SME-Chinext 400 | 1.675,75 | 1.687,82 | 1.667,95 | +3,79 | +0,23% | 09:44:45 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE Chinext Prime Market | 1.697,29 | 1.715,23 | 1.689,58 | +2,74 | +0,16% | 09:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.135,34 | 2.163,21 | 2.127,11 | +5,45 | +0,26% | 09:44:42 | ||
SZSE Strategic Emerging Industries | 1.801,94 | 1.813,52 | 1.795,26 | +6,26 | +0,35% | 09:44:36 | ||
SZSE TMT50 Price | 4.928,15 | 4.969,91 | 4.911,83 | -3,14 | -0,06% | 09:44:03 | ||
SZSE Telecom | 3.769,71 | 3.846,82 | 3.762,00 | -17,62 | -0,47% | 09:44:36 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +9,106 | +0,16% | 11:45:00 | ||
HS Stock Connect China 500 | 3.374,23 | 3.400,01 | 3.365,26 | -16,96 | -0,50% | 10:08:58 | ||
HS Stock Connect China A 300 | 3.340,27 | 3.358,82 | 3.330,18 | +3,91 | +0,12% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.721,78 | 5.785,08 | 5.702,04 | +13,96 | +0,24% | 09:40:00 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Value Select | 4.266,19 | 4.290,90 | 4.253,07 | +4,93 | +0,12% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.120,36 | 4.155,36 | 4.110,95 | -25,04 | -0,60% | 10:08:58 | ||
HS China A IT Hardware | 3.101,58 | 3.143,32 | 3.088,66 | -7,73 | -0,25% | 09:40:02 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 09:40:02 | ||
HS China A Quality Select | 3.451,07 | 3.469,77 | 3.440,78 | +3,90 | +0,11% | 09:40:02 | ||
HS China A Low Size Select | 2.895,20 | 2.911,01 | 2.884,35 | +3,89 | +0,13% | 09:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 09:40:02 | ||
HS China A Low Volatility Select | 4.349,30 | 4.371,74 | 4.336,40 | +4,59 | +0,11% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 09:40:02 | ||
SZSE 500 Telecom | 1.991,44 | 2.030,01 | 1.988,17 | -7,73 | -0,39% | 09:44:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs